Guardforce AI Company (GFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFAI | ALLE | MSA | ADT | LIF |
| Company | Guardforce AI Company | Allegion Plc | Msa Safety Inc | ADT Inc | Life360 Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.3296 | 166.93 | 193.38 | 7.66 | 61.04 |
| High | 0.3600 | 170.87 | 196.33 | 7.74 | 64.13 |
| Low | 0.3201 | 166.83 | 189.26 | 7.59 | 61.01 |
| Last | 0.3519 | 168.94 | 194.19 | 7.64 | 63.19 |
| Change | +0.0284 | +0.24 | +0.23 | -0.01 | +3.51 |
| Percent Change | +8.78% | +0.14% | +0.12% | -0.13% | +5.87% |
| Volume | 169,900 | 1,066,100 | 471,400 | 6,193,600 | 669,500 |
| 20-Day Average Volume | 184,840 | 1,399,120 | 303,945 | 8,093,280 | 569,825 |
| Previous | 0.3235 | 168.70 | 193.96 | 7.65 | 59.69 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3533 | 151.69 | 178.70 | 7.24 | 55.46 |
| 20-Day Raw Stochastic | 44.61% | 94.67% | 92.85% | 75.29% | 90.29% |
| 20-Day Relative Strength | 44.77 | 74.30 | 70.02 | 63.87 | 61.99 |
| Weighted Alpha | -78.33 | +9.14 | +17.45 | -5.84 | -8.98 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 32% Buy | 56% Buy |
| Yesterday's Opinion | 100% Sell | 40% Buy | 56% Buy | 32% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Sell | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.48% since 07/31/26 | +7.33% since 07/31/26 | +2.06% since 07/31/26 | unch since 07/31/26 | +16.92% since 07/31/26 |
| Low | 0.3076 on 08/03/26 | 158.70 on 08/03/26 | 186.45 on 08/04/26 | 7.59 on 08/07/26 | 53.83 on 08/03/26 |
| High | 0.3600 on 08/07/26 | 170.87 on 08/07/26 | 196.33 on 08/07/26 | 7.97 on 08/03/26 | 64.80 on 08/05/26 |
| 1-Month | |||||
| %Chg | -9.77% since 07/07/26 | +21.26% since 07/07/26 | +14.00% since 07/07/26 | +10.56% since 07/07/26 | +12.27% since 07/07/26 |
| Low | 0.3051 on 07/29/26 | 132.84 on 07/09/26 | 166.33 on 07/08/26 | 6.58 on 07/09/26 | 48.27 on 07/24/26 |
| High | 0.4131 on 07/10/26 | 170.87 on 08/07/26 | 196.33 on 08/07/26 | 7.97 on 08/03/26 | 64.80 on 08/05/26 |
| 3-Month | |||||
| %Chg | -25.52% since 05/07/26 | +23.49% since 05/07/26 | +12.97% since 05/07/26 | +10.72% since 05/07/26 | +43.59% since 05/07/26 |
| Low | 0.3051 on 07/29/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 37.65 on 05/12/26 |
| High | 0.6928 on 06/01/26 | 170.87 on 08/07/26 | 196.33 on 08/07/26 | 7.97 on 08/03/26 | 64.80 on 08/05/26 |
| 6-Month | |||||
| %Chg | -18.05% since 02/06/26 | -6.02% since 02/06/26 | +0.55% since 02/06/26 | -5.33% since 02/06/26 | +16.15% since 02/06/26 |
| Low | 0.3051 on 07/29/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 37.01 on 04/13/26 |
| High | 0.8000 on 02/24/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.27 on 02/11/26 | 64.80 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,047 | 14,366,151 | 7,491,460 | 5,581,471 | 5,120,817 |
| Shares Outstanding, K | 31,393 | 85,037 | 38,578 | 730,559 | 81,032 |
| Annual Sales, $M | 35,230,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 489,480,000 |
| Annual Net Income, $M | -6,660,000 | 643,800,000 | 278,920,000 | 595,950,000 | 150,830,000 |
| Last Qtr Sales, $M | N/A | 1,151,500,000 | 503,330,000 | 1,312,290,000 | 143,120,000 |
| Last Qtr Income, $M | N/A | 184,600,000 | 86,190,000 | 153,850,000 | 2,780,000 |
| 60-Month Beta | 2.58 | 0.84 | 0.94 | 1.00 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 07/23/26 | 2.40 on 07/30/26 | 0.23 on 07/30/26 | 0.19 on 05/11/26 |
| Latest Earnings Date | 07/21/26 | 10/22/26 | 10/27/26 | 11/03/26 | 08/10/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | 0.055 on 06/11/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/15/26 | 08/14/26 | 09/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.99 | 22.27 | 8.90 | 161.32 |