Guardforce AI Company (GFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFAI | ALLE | MSA | ADT | BRC |
| Company | Guardforce AI Company | Allegion Plc | Msa Safety Inc | ADT Inc | Brady Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3500 | 162.17 | 189.48 | 7.43 | 90.92 |
| High | 0.3798 | 164.17 | 189.86 | 7.48 | 91.51 |
| Low | 0.3500 | 161.79 | 187.31 | 7.37 | 90.01 |
| Last | 0.3654 | 162.31 | 189.43 | 7.38 | 91.29 |
| Change | +0.0201 | +0.59 | +0.99 | +0.01 | +0.56 |
| Percent Change | +5.82% | +0.36% | +0.53% | +0.14% | +0.62% |
| Volume | 117,800 | 936,200 | 181,000 | 3,789,200 | 151,900 |
| 20-Day Average Volume | 184,245 | 1,163,390 | 304,760 | 7,996,410 | 162,550 |
| Previous | 0.3453 | 161.72 | 188.44 | 7.37 | 90.73 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3377 | 163.26 | 188.26 | 7.48 | 95.02 |
| 20-Day Raw Stochastic | 80.72% | 51.03% | 70.72% | 32.37% | 13.85% |
| 20-Day Relative Strength | 49.30 | 59.81 | 61.72 | 54.16 | 46.42 |
| Weighted Alpha | -75.01 | -0.35 | +12.28 | -12.68 | +15.25 |
| Today's Opinion | 88% Sell | 40% Buy | 72% Buy | 40% Buy | 56% Buy |
| Yesterday's Opinion | 88% Sell | 40% Buy | 72% Buy | 32% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 24% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.22% since 08/14/26 | -1.50% since 08/14/26 | +0.16% since 08/14/26 | -1.47% since 08/14/26 | -3.03% since 08/14/26 |
| Low | 0.3400 on 08/19/26 | 159.82 on 08/18/26 | 186.51 on 08/18/26 | 7.18 on 08/17/26 | 90.01 on 08/21/26 |
| High | 0.3798 on 08/21/26 | 166.63 on 08/19/26 | 191.39 on 08/20/26 | 7.48 on 08/21/26 | 95.42 on 08/19/26 |
| 1-Month | |||||
| %Chg | -7.66% since 07/21/26 | +18.22% since 07/21/26 | +11.44% since 07/21/26 | +7.11% since 07/21/26 | -2.70% since 07/21/26 |
| Low | 0.3051 on 07/29/26 | 137.90 on 07/22/26 | 169.10 on 07/22/26 | 6.76 on 07/23/26 | 90.01 on 08/21/26 |
| High | 0.4100 on 07/22/26 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 |
| 3-Month | |||||
| %Chg | -24.68% since 05/21/26 | +24.19% since 05/21/26 | +12.39% since 05/21/26 | +5.43% since 05/21/26 | +7.96% since 05/21/26 |
| Low | 0.3051 on 07/29/26 | 126.86 on 06/03/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 73.21 on 06/08/26 |
| High | 0.6928 on 06/01/26 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 |
| 6-Month | |||||
| %Chg | -31.62% since 02/20/26 | +0.10% since 02/20/26 | -3.87% since 02/20/26 | -6.70% since 02/20/26 | +2.22% since 02/20/26 |
| Low | 0.3051 on 07/29/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 70.57 on 05/15/26 |
| High | 0.8000 on 02/24/26 | 170.87 on 08/07/26 | 200.13 on 02/26/26 | 8.14 on 02/26/26 | 99.25 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,471 | 13,802,356 | 7,307,829 | 5,391,526 | 4,300,945 |
| Shares Outstanding, K | 31,393 | 85,037 | 38,578 | 730,559 | 47,113 |
| Annual Sales, $M | 35,230,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 1,513,610,000 |
| Annual Net Income, $M | -6,660,000 | 643,800,000 | 278,920,000 | 595,950,000 | 189,260,000 |
| Last Qtr Sales, $M | N/A | 1,151,500,000 | 503,330,000 | 1,312,290,000 | 435,240,000 |
| Last Qtr Income, $M | N/A | 184,600,000 | 86,190,000 | 153,850,000 | 57,800,000 |
| 60-Month Beta | 2.58 | 0.84 | 0.94 | 1.00 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 07/23/26 | 2.40 on 07/30/26 | 0.23 on 07/30/26 | 1.50 on 05/18/26 |
| Latest Earnings Date | 07/21/26 | 10/22/26 | 10/27/26 | 11/03/26 | 09/03/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 08/14/26 | 0.055 on 06/11/26 | 0.245 on 07/10/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | 08/14/26 | 09/10/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.16 | 21.63 | 8.57 | 17.93 |