Greif Bros Corp Cl B (GEF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEF.B | AVGO | AMAT | LRCX | ARM |
| Company | Greif Bros Corp Cl B | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 108.03 | 380.35 | 482.48 | 318.29 | 258.00 |
| High | 111.54 | 388.68 | 508.54 | 319.50 | 268.48 |
| Low | 107.90 | 377.54 | 476.12 | 294.25 | 232.67 |
| Last | 109.36 | 387.84 | 501.77 | 297.72 | 241.54 |
| Change | +0.37 | +17.52 | +65.32 | +45.37 | +16.65 |
| Percent Change | +0.34% | +4.73% | +14.97% | +17.98% | +7.40% |
| Volume | 100,367 | 23,349,875 | 11,857,256 | 21,898,526 | 12,672,977 |
| 20-Day Average Volume | 51,957 | 20,521,926 | 8,649,306 | 11,781,813 | 6,222,076 |
| Previous | 108.99 | 370.32 | 436.45 | 252.35 | 224.89 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.31 | 383.27 | 551.40 | 319.87 | 281.91 |
| 20-Day Raw Stochastic | 89.43% | 60.68% | 29.68% | 35.33% | 13.25% |
| 20-Day Relative Strength | 76.98 | 49.97 | 46.40 | 46.17 | 41.05 |
| Weighted Alpha | +79.74 | +28.23 | +152.82 | +169.76 | +23.41 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 40% Buy | 24% Buy |
| Yesterday's Opinion | 100% Buy | 8% Buy | 40% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.40% since 07/23/26 | -1.28% since 07/23/26 | -10.83% since 07/23/26 | -5.98% since 07/23/26 | -15.01% since 07/23/26 |
| Low | 94.20 on 07/24/26 | 369.51 on 07/29/26 | 436.33 on 07/29/26 | 250.50 on 07/29/26 | 222.56 on 07/29/26 |
| High | 111.43 on 07/30/26 | 389.90 on 07/27/26 | 562.80 on 07/24/26 | 319.70 on 07/24/26 | 288.99 on 07/24/26 |
| 1-Month | |||||
| %Chg | +16.25% since 06/30/26 | +2.56% since 06/30/26 | -30.59% since 06/30/26 | -30.61% since 06/30/26 | -32.15% since 06/30/26 |
| Low | 85.98 on 07/14/26 | 356.43 on 07/02/26 | 436.33 on 07/29/26 | 250.50 on 07/29/26 | 222.56 on 07/29/26 |
| High | 111.43 on 07/30/26 | 407.52 on 07/09/26 | 693.78 on 07/01/26 | 415.49 on 07/01/26 | 358.49 on 07/02/26 |
| 3-Month | |||||
| %Chg | +35.52% since 04/30/26 | -7.19% since 04/30/26 | +27.21% since 04/30/26 | +16.60% since 04/30/26 | +14.38% since 04/30/26 |
| Low | 75.11 on 05/20/26 | 356.43 on 07/02/26 | 385.65 on 05/04/26 | 250.12 on 05/01/26 | 198.35 on 05/04/26 |
| High | 111.43 on 07/30/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +30.73% since 01/30/26 | +16.94% since 01/30/26 | +55.69% since 01/30/26 | +28.79% since 01/30/26 | +128.33% since 01/30/26 |
| Low | 75.11 on 05/20/26 | 289.96 on 03/30/26 | 287.49 on 02/04/26 | 194.08 on 03/09/26 | 100.02 on 02/05/26 |
| High | 111.43 on 07/30/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,028,363 | 1,761,827,040 | 346,523,392 | 315,581,632 | 240,200,288 |
| Shares Outstanding, K | 46,136 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales, $M | 5,448,100,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,920,000,000 |
| Annual Net Income, $M | 268,800,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 904,000,000 |
| Last Qtr Sales, $M | 1,072,800,000 | 22,187,000,000 | 7,910,000,000 | 5,841,490,000 | 1,490,000,000 |
| Last Qtr Income, $M | 12,600,000 | 9,310,000,000 | 2,806,000,000 | 1,825,460,000 | 313,000,000 |
| 60-Month Beta | 0.59 | 1.45 | 1.57 | 1.80 | 3.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/28/26 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.82 on 07/29/26 | 0.45 on 07/29/26 |
| Latest Earnings Date | 07/28/26 | 09/03/26 | 08/13/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 0.930 on 06/17/26 | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividend Date | 06/17/26 | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.02 | 48.18 | 50.58 | 278.11 |