Greif Bros Corp Cl B (GEF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEF.B | AAOI | PI | ||
| Company | Greif Bros Corp Cl B | Applied Optoelect | Impinj Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 108.03 | 83.35 | 149.99 | ||
| High | 111.54 | 90.68 | 156.33 | ||
| Low | 107.90 | 82.80 | 135.32 | ||
| Last | 109.36 | 90.11 | 147.49 | ||
| Change | +0.37 | +13.59 | +8.19 | ||
| Percent Change | +0.34% | +17.76% | +5.88% | ||
| Volume | 100,367 | 10,462,026 | 1,157,353 | ||
| 20-Day Average Volume | 51,957 | 8,891,297 | 374,784 | ||
| Previous | 108.99 | 76.52 | 139.30 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.31 | 108.08 | 139.44 | ||
| 20-Day Raw Stochastic | 89.43% | 21.91% | 69.90% | ||
| 20-Day Relative Strength | 76.98 | 40.28 | 56.46 | ||
| Weighted Alpha | +79.74 | +73.30 | +5.31 | ||
| Today's Opinion | 100% Buy | 8% Sell | 48% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.40% since 07/23/26 | -19.77% since 07/23/26 | +15.53% since 07/23/26 | ||
| Low | 94.20 on 07/24/26 | 76.01 on 07/29/26 | 124.49 on 07/24/26 | ||
| High | 111.43 on 07/30/26 | 109.71 on 07/24/26 | 155.99 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +16.25% since 06/30/26 | -39.34% since 06/30/26 | +2.29% since 06/30/26 | ||
| Low | 85.98 on 07/14/26 | 76.01 on 07/29/26 | 124.49 on 07/24/26 | ||
| High | 111.43 on 07/30/26 | 147.54 on 07/01/26 | 155.99 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +35.52% since 04/30/26 | -45.32% since 04/30/26 | +1.10% since 04/30/26 | ||
| Low | 75.11 on 05/20/26 | 76.01 on 07/29/26 | 117.11 on 06/09/26 | ||
| High | 111.43 on 07/30/26 | 233.67 on 05/13/26 | 163.40 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +30.73% since 01/30/26 | +106.08% since 01/30/26 | +6.09% since 01/30/26 | ||
| Low | 75.11 on 05/20/26 | 37.02 on 02/05/26 | 87.36 on 03/09/26 | ||
| High | 111.43 on 07/30/26 | 233.67 on 05/13/26 | 163.40 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,028,363 | 6,140,193 | 4,242,938 | ||
| Shares Outstanding, K | 46,136 | 80,243 | 30,459 | ||
| Annual Sales, $M | 5,448,100,000 | 455,720,000 | 361,080,000 | ||
| Annual Net Income, $M | 268,800,000 | -38,230,000 | -10,850,000 | ||
| Last Qtr Sales, $M | 1,072,800,000 | 151,140,000 | 74,250,000 | ||
| Last Qtr Income, $M | 12,600,000 | -14,280,000 | -25,260,000 | ||
| 60-Month Beta | 0.59 | 3.69 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/28/26 | -0.07 on 05/07/26 | 0.86 on 07/29/26 | ||
| Latest Earnings Date | 07/28/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | 0.930 on 06/17/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 391.26 | ||