Greif Bros Corp Cl B (GEF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEF.B | SEE | GEF | ||
| Company | Greif Bros Corp Cl B | Sealed Air Corp | Greif Bros Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.10 | 31.55 | 61.60 | ||
| High | 63.77 | 32.84 | 61.99 | ||
| Low | 63.00 | 31.23 | 61.06 | ||
| Last | 63.27 | 32.10 | 61.36 | ||
| Change | +0.79 | +0.62 | +0.08 | ||
| % Change | +1.26% | +1.97% | +0.13% | ||
| Volume | 7,300 | 3,062,300 | 130,400 | ||
| 20-Day Average Volume | 10,545 | 1,624,025 | 186,305 | ||
| Previous Close | 62.48 | 31.48 | 61.28 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.01 | 32.17 | 63.10 | ||
| 20-Day Raw Stochastic | 16.28% | 31.66% | 12.35% | ||
| 20-Day Relative Strength | 44.04% | 42.91% | 40.41% | ||
| Weighted Alpha | -17.69 | -23.44 | -6.73 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 04/24/24 | +1.20% since 04/24/24 | -1.59% since 04/24/24 | ||
| Low | 62.48 on 04/30/24 | 30.93 on 04/25/24 | 60.86 on 04/25/24 | ||
| High | 64.79 on 04/29/24 | 32.84 on 05/01/24 | 63.18 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -8.30% since 04/01/24 | -12.91% since 04/01/24 | -10.15% since 04/01/24 | ||
| Low | 61.99 on 04/19/24 | 30.87 on 04/17/24 | 60.21 on 04/18/24 | ||
| High | 69.85 on 04/04/24 | 36.98 on 04/02/24 | 69.52 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +0.54% since 02/01/24 | -9.53% since 02/01/24 | -2.06% since 02/01/24 | ||
| Low | 61.10 on 02/13/24 | 30.87 on 04/17/24 | 60.03 on 02/29/24 | ||
| High | 70.27 on 03/28/24 | 38.45 on 02/27/24 | 69.52 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -0.91% since 11/01/23 | +5.45% since 11/01/23 | -3.13% since 11/01/23 | ||
| Low | 61.10 on 02/13/24 | 30.87 on 04/17/24 | 60.03 on 02/29/24 | ||
| High | 71.20 on 12/06/23 | 38.45 on 02/27/24 | 71.36 on 12/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,944,120 | 4,583,708 | 2,887,575 | ||
| Shares Outstanding, K | 47,121 | 145,607 | 47,121 | ||
| Annual Sales | 5,218,600,000 | 5,488,900,000 | 5,218,600,000 | ||
| Annual Net Income | 359,200,000 | 341,600,000 | 359,200,000 | ||
| Last Quarter Sales | 1,205,800,000 | 1,377,500,000 | 1,205,800,000 | ||
| Last Quarter Net Income | 67,200,000 | 124,000,000 | 67,200,000 | ||
| 60-Month Beta | 0.64 | 1.28 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 02/28/24 | 0.88 on 02/27/24 | 1.27 on 02/28/24 | ||
| Latest Earnings Date | 06/05/24 | 05/02/24 | 06/05/24 | ||
| Most Recent Dividend | 0.780 on 03/15/24 | 0.200 on 03/07/24 | 0.520 on 03/15/24 | ||
| Next Ex-Dividends Date | 03/15/24 | 03/07/24 | 03/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.16 | 9.97 | 9.77 | ||