Greif Bros Corp Cl B (GEF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEF.B | GPK | GEF | ||
| Company | Greif Bros Corp Cl B | Graphic Packaging Holding Company | Greif Bros Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 82.00 | 14.91 | 70.74 | ||
| High | 83.48 | 15.13 | 72.26 | ||
| Low | 81.77 | 14.84 | 70.74 | ||
| Latest | 83.18 | 15.00 | 71.89 | ||
| Change | +1.35 | +0.21 | +1.70 | ||
| % Change | +1.65% | +1.42% | +2.42% | ||
| Volume | 21,400 | 3,939,200 | 187,200 | ||
| 20-Day Average Volume | 24,815 | 3,845,595 | 202,610 | ||
| Previous Close | 81.83 | 14.79 | 70.19 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.69 | 15.32 | 70.25 | ||
| 20-Day Raw Stochastic | 91.81% | 21.07% | 90.51% | ||
| 20-Day Relative Strength | 69.74 | 43.01 | 60.79 | ||
| Weighted Alpha | +40.49 | -46.15 | +23.27 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 01/13/26 | -3.54% since 01/13/26 | +0.95% since 01/13/26 | ||
| Low | 80.88 on 01/20/26 | 14.70 on 01/20/26 | 70.08 on 01/20/26 | ||
| High | 84.13 on 01/15/26 | 15.77 on 01/14/26 | 72.45 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +13.05% since 12/19/25 | -2.79% since 12/19/25 | +4.63% since 12/19/25 | ||
| Low | 72.53 on 12/22/25 | 14.70 on 01/20/26 | 66.55 on 01/02/26 | ||
| High | 84.13 on 01/15/26 | 16.10 on 01/09/26 | 72.45 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +33.24% since 10/21/25 | -14.53% since 10/21/25 | +18.91% since 10/21/25 | ||
| Low | 57.63 on 10/30/25 | 13.93 on 12/09/25 | 55.75 on 11/03/25 | ||
| High | 84.13 on 01/15/26 | 18.25 on 10/22/25 | 72.45 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +21.41% since 07/21/25 | -33.24% since 07/21/25 | +9.31% since 07/21/25 | ||
| Low | 57.63 on 10/30/25 | 13.93 on 12/09/25 | 55.75 on 11/03/25 | ||
| High | 84.13 on 01/15/26 | 23.76 on 07/29/25 | 72.45 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,887,006 | 4,364,869 | 3,334,095 | ||
| Shares Outstanding, K | 47,501 | 295,123 | 47,501 | ||
| Annual Sales | 5,448,100,000 | 8,807,000,000 | 5,448,100,000 | ||
| Annual Net Income | 268,800,000 | 658,000,000 | 268,800,000 | ||
| Last Quarter Sales | 1,134,700,000 | 2,190,000,000 | 1,134,700,000 | ||
| Last Quarter Net Income | 64,000,000 | 142,000,000 | 64,000,000 | ||
| 60-Month Beta | 0.85 | 0.64 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 08/27/25 | 0.58 on 11/04/25 | 0.58 on 11/10/25 | ||
| Latest Earnings Date | 11/05/25 | 02/03/26 | 01/27/26 | ||
| Most Recent Dividend | 0.830 on 12/18/25 | 0.110 on 12/15/25 | 0.560 on 12/18/25 | ||
| Next Ex-Dividends Date | 12/18/25 | 12/15/25 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.33 | 7.28 | 19.22 | ||