GE Aerospace (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GE | RTX | BA | LMT | HWM |
| Company | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp | Howmet Aerospace Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 354.75 | 214.50 | 214.94 | 565.76 | 275.75 |
| High | 355.52 | 214.50 | 219.83 | 570.24 | 277.49 |
| Low | 347.66 | 210.43 | 213.00 | 559.28 | 270.25 |
| Latest | 353.61 | 211.49 | 220.26 | 559.65 | 277.47 |
| Change | +2.98 | -3.76 | +6.25 | -9.55 | +4.68 |
| % Change | +0.85% | -1.75% | +2.92% | -1.68% | +1.72% |
| Volume | 444,512 | 697,049 | 926,716 | 235,861 | 229,126 |
| 20-Day Average Volume | 3,826,373 | 5,012,462 | 5,377,822 | 1,125,858 | 1,893,189 |
| Previous Close | 350.63 | 215.25 | 214.01 | 569.20 | 272.79 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 355.66 | 201.50 | 217.48 | 536.81 | 277.05 |
| 20-Day Raw Stochastic | 33.12% | 69.22% | 44.21% | 70.52% | 34.26% |
| 20-Day Relative Strength | 52.26 | 63.88 | 50.70 | 57.98 | 51.83 |
| Weighted Alpha | +30.77 | +35.61 | -1.35 | +25.89 | +49.59 |
| Today's Opinion | 88% Buy | 72% Buy | 24% Sell | 8% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 56% Sell | 24% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 07/23/26 | +1.21% since 07/23/26 | +4.55% since 07/23/26 | -1.10% since 07/23/26 | -4.08% since 07/23/26 |
| Low | 347.86 on 07/30/26 | 209.26 on 07/24/26 | 208.40 on 07/24/26 | 560.71 on 07/30/26 | 271.49 on 07/30/26 |
| High | 366.77 on 07/28/26 | 221.34 on 07/28/26 | 223.77 on 07/28/26 | 593.77 on 07/28/26 | 295.28 on 07/27/26 |
| 1-Month | |||||
| %Chg | -5.84% since 06/30/26 | +11.58% since 06/30/26 | +1.05% since 06/30/26 | +10.38% since 06/30/26 | +2.43% since 06/30/26 |
| Low | 336.53 on 07/16/26 | 188.97 on 07/01/26 | 203.90 on 07/21/26 | 487.15 on 07/21/26 | 265.01 on 07/10/26 |
| High | 382.97 on 07/02/26 | 221.34 on 07/28/26 | 237.48 on 07/07/26 | 593.77 on 07/28/26 | 295.28 on 07/27/26 |
| 3-Month | |||||
| %Chg | +21.38% since 04/30/26 | +20.24% since 04/30/26 | -4.49% since 04/30/26 | +8.57% since 04/30/26 | +13.31% since 04/30/26 |
| Low | 279.41 on 05/04/26 | 170.78 on 05/15/26 | 203.90 on 07/21/26 | 487.15 on 07/21/26 | 237.87 on 05/01/26 |
| High | 382.97 on 07/02/26 | 221.34 on 07/28/26 | 244.07 on 05/14/26 | 593.77 on 07/28/26 | 295.28 on 07/27/26 |
| 6-Month | |||||
| %Chg | +14.71% since 01/30/26 | +5.36% since 01/30/26 | -6.41% since 01/30/26 | -11.33% since 01/30/26 | +32.34% since 01/30/26 |
| Low | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 487.15 on 07/21/26 | 204.55 on 02/02/26 |
| High | 382.97 on 07/02/26 | 221.34 on 07/28/26 | 247.86 on 02/10/26 | 692.00 on 03/02/26 | 295.28 on 07/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 363,800,704 | 290,104,928 | 168,704,496 | 131,366,240 | 109,145,192 |
| Shares Outstanding, K | 1,037,563 | 1,347,758 | 788,302 | 230,791 | 400,107 |
| Annual Sales | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 | 8,252,000,000 |
| Annual Net Income | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 | 1,508,000,000 |
| Last Quarter Sales | 13,349,000,000 | 24,708,000,000 | 22,217,000,000 | 20,063,000,000 | 2,313,000,000 |
| Last Quarter Net Income | 2,370,000,000 | 2,139,000,000 | -4,000,000 | 1,836,000,000 | 580,000,000 |
| 60-Month Beta | 1.35 | 0.30 | 1.21 | 0.11 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 07/16/26 | 1.89 on 07/23/26 | -0.76 on 07/28/26 | 7.94 on 07/23/26 | 0.86 on 05/07/26 |
| Earnings Date | 10/20/26 | 10/20/26 | 11/04/26 | 10/20/26 | 08/06/26 |
| Most Recent Dividend | 0.470 on 07/06/26 | 0.730 on 05/22/26 | 2.055 on 02/13/20 | 3.450 on 06/01/26 | 0.120 on 05/08/26 |
| Next Ex-Dividends Date | 07/06/26 | 08/14/26 | 02/13/20 | 09/01/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 51.14 | 31.59 | 0.00 | 20.21 | 75.87 |