Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

GE Aerospace (GE)

GE Aerospace (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
157.56 +1.61%
on 05/21/24
163.92 -2.33%
on 05/16/24
+0.10 (+0.06%)
since 05/14/24
1-Month
148.83 +7.57%
on 04/22/24
170.80 -6.27%
on 05/07/24
+12.04 (+8.13%)
since 04/19/24
3-Month
119.88 +33.55%
on 02/22/24
170.80 -6.27%
on 05/07/24
+40.84 (+34.24%)
since 02/21/24
6-Month
94.54 +69.35%
on 12/07/23
170.80 -6.27%
on 05/07/24
+64.18 (+66.92%)
since 11/21/23
YTD
98.92 +61.84%
on 01/03/24
170.80 -6.27%
on 05/07/24
+57.99 (+56.80%)
since 12/29/23
52-Week
79.76 +100.71%
on 05/31/23
170.80 -6.27%
on 05/07/24
+76.69 (+91.94%)
since 05/19/23
2-Year
37.24 +329.92%
on 07/05/22
170.80 -6.27%
on 05/07/24
+113.34 (+242.40%)
since 05/20/22
3-Year
37.24 +327.73%
on 07/04/22
170.80 -6.74%
on 05/06/24
+89.39 (+127.90%)
since 05/24/21
5-Year
27.24 +484.72%
on 05/11/20
170.80 -6.74%
on 05/06/24
+112.35 (+239.43%)
since 05/27/19
10-Year
27.24 +484.72%
on 05/01/20
170.80 -6.74%
on 05/01/24
+26.11 (+19.61%)
since 05/01/14
20-Year
27.24 +484.72%
on 05/01/20
209.52 -23.98%
on 10/01/07
+4.59 (+2.96%)
since 05/01/04

52-Week Key Points

52-Week High 170.80
Last Price 160.15
Fibonacci 61.8% 136.02
Fibonacci 50% 125.28
Fibonacci 38.2% 114.54
52-Week Low 79.76

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.33%
1-Month 6 times -6.27%
3-Month 25 times -6.27%
6-Month 53 times -6.27%
YTD 45 times -6.27%
52-Week 65 times -6.27%
2-Year 116 times -6.27%
3-Year 39 times -6.74%
5-Year 55 times -6.74%
10-Year 9 times -6.74%
20-Year 10 times -23.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.61%
1-Month 1 time +7.57%
3-Month 1 time +33.55%
6-Month 5 times +69.35%
YTD 2 times +61.84%
52-Week 4 times +100.71%
2-Year 10 times +329.92%
3-Year 21 times +327.73%
5-Year 6 times +484.72%
10-Year 19 times +484.72%
20-Year 11 times +484.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar