GE Aerospace (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GE | RTX | BA | ||
| Company | GE Aerospace | Rtx Corp | Boeing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6,883,344,896.00 | 200.65 | 244.40 | ||
| High | 323.88 | 203.03 | 246.48 | ||
| Low | 320.08 | 200.28 | 243.70 | ||
| Latest | 322.13 | 201.00 | 246.06 | ||
| Change | -2.99 | -0.92 | -1.62 | ||
| % Change | -0.92% | -0.46% | -0.65% | ||
| Volume | 660,158 | 598,792 | 1,261,027 | ||
| 20-Day Average Volume | 3,869,641 | 4,534,682 | 6,965,866 | ||
| Previous Close | 325.12 | 201.92 | 247.68 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 318.52 | 189.72 | 228.94 | ||
| 20-Day Raw Stochastic | 62.88% | 96.65% | 91.39% | ||
| 20-Day Relative Strength | 56.65 | 72.89 | 72.09 | ||
| Weighted Alpha | +63.27 | +67.23 | +45.48 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 01/12/26 | +4.05% since 01/12/26 | +2.31% since 01/12/26 | ||
| Low | 316.36 on 01/14/26 | 193.00 on 01/13/26 | 239.60 on 01/14/26 | ||
| High | 328.09 on 01/13/26 | 202.51 on 01/20/26 | 248.75 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 12/19/25 | +10.82% since 12/19/25 | +14.61% since 12/19/25 | ||
| Low | 305.93 on 12/22/25 | 181.76 on 12/22/25 | 214.22 on 12/22/25 | ||
| High | 332.79 on 01/06/26 | 202.51 on 01/20/26 | 248.75 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +6.37% since 10/20/25 | +25.51% since 10/20/25 | +13.16% since 10/20/25 | ||
| Low | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | ||
| High | 332.79 on 01/06/26 | 202.51 on 01/20/26 | 248.75 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +22.30% since 07/18/25 | +33.14% since 07/18/25 | +6.98% since 07/18/25 | ||
| Low | 254.66 on 07/22/25 | 143.56 on 07/22/25 | 176.77 on 11/21/25 | ||
| High | 332.79 on 01/06/26 | 202.51 on 01/20/26 | 248.75 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 342,941,120 | 270,728,672 | 188,260,320 | ||
| Shares Outstanding, K | 1,054,814 | 1,340,772 | 760,095 | ||
| Annual Sales | 38,702,000,000 | 80,738,000,000 | 66,517,000,000 | ||
| Annual Net Income | 6,555,000,000 | 4,774,000,000 | -11,817,000,000 | ||
| Last Quarter Sales | 12,181,000,000 | 22,478,000,000 | 23,270,000,000 | ||
| Last Quarter Net Income | 2,157,000,000 | 1,918,000,000 | -5,337,000,000 | ||
| 60-Month Beta | 1.40 | 0.44 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 10/21/25 | 1.70 on 10/21/25 | -7.47 on 10/29/25 | ||
| Latest Earnings Date | 01/22/26 | 01/27/26 | 01/27/26 | ||
| Most Recent Dividend | 0.360 on 12/29/25 | 0.680 on 11/21/25 | 2.055 on 02/13/20 | ||
| Next Ex-Dividends Date | 12/29/25 | 11/21/25 | 02/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 52.19 | 31.87 | 0.00 | ||