GE Aerospace (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GE | RTX | BA | ||
| Company | GE Aerospace | Rtx Corp | Boeing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 304.45 | 176.22 | 233.80 | ||
| High | 305.41 | 177.09 | 238.54 | ||
| Low | 296.83 | 174.60 | 231.75 | ||
| Latest | 297.15 | 176.09 | 237.36 | ||
| Change | -5.48 | -0.69 | +6.33 | ||
| % Change | -1.81% | -0.39% | +2.74% | ||
| Volume | 3,952,200 | 6,277,400 | 7,525,200 | ||
| 20-Day Average Volume | 7,082,890 | 5,697,085 | 6,315,885 | ||
| Previous Close | 302.63 | 176.78 | 231.03 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 294.32 | 182.98 | 227.04 | ||
| 20-Day Raw Stochastic | 56.22% | 14.78% | 94.92% | ||
| 20-Day Relative Strength | 50.00 | 37.75 | 59.59 | ||
| Weighted Alpha | +26.50 | +24.49 | +21.14 | ||
| Today's Opinion | 48% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 16% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 05/01/26 | +1.21% since 05/01/26 | +4.39% since 05/01/26 | ||
| Low | 279.41 on 05/04/26 | 171.20 on 05/05/26 | 221.04 on 05/04/26 | ||
| High | 310.00 on 05/07/26 | 178.09 on 05/06/26 | 238.54 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -3.54% since 04/08/26 | -13.46% since 04/08/26 | +8.98% since 04/08/26 | ||
| Low | 268.91 on 04/22/26 | 171.20 on 05/05/26 | 215.40 on 04/16/26 | ||
| High | 319.14 on 04/14/26 | 205.36 on 04/09/26 | 238.54 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -7.43% since 02/06/26 | -11.36% since 02/06/26 | -2.33% since 02/06/26 | ||
| Low | 268.91 on 04/22/26 | 171.20 on 05/05/26 | 187.72 on 03/30/26 | ||
| High | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 247.86 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -3.29% since 11/07/25 | -0.50% since 11/07/25 | +21.97% since 11/07/25 | ||
| Low | 268.91 on 04/22/26 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | ||
| High | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 310,027,584 | 237,137,408 | 187,111,360 | ||
| Shares Outstanding, K | 1,043,337 | 1,346,683 | 788,302 | ||
| Annual Sales | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | ||
| Annual Net Income | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | ||
| Last Quarter Sales | 12,392,000,000 | 22,076,000,000 | 22,217,000,000 | ||
| Last Quarter Net Income | 1,904,000,000 | 2,059,000,000 | -4,000,000 | ||
| 60-Month Beta | 1.36 | 0.31 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 04/21/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | ||
| Earnings Date | 07/16/26 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | ||
| Next Ex-Dividends Date | 03/09/26 | 05/22/26 | 02/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.83 | 26.83 | 0.00 | ||