General Electric Company (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GE | DAL | RYAAY | ||
| Company | General Electric Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 161.01 | 49.76 | 139.63 | ||
| High | 163.37 | 50.24 | 140.09 | ||
| Low | 160.31 | 49.18 | 138.80 | ||
| Last | 162.35 | 49.92 | 139.91 | ||
| Change | +1.09 | +0.04 | -0.09 | ||
| % Change | +0.68% | +0.08% | -0.06% | ||
| Volume | 5,898,000 | 9,982,900 | 167,400 | ||
| 20-Day Average Volume | 9,690,229 | 12,789,020 | 413,745 | ||
| Previous Close | 161.26 | 49.88 | 140.00 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.44 | 47.56 | 141.95 | ||
| 20-Day Raw Stochastic | 95.62% | 93.32% | 32.25% | ||
| 20-Day Relative Strength | 66.56% | 65.05% | 48.83% | ||
| Weighted Alpha | +124.87 | +50.20 | +47.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.65% since 04/19/24 | +4.94% since 04/19/24 | +0.74% since 04/19/24 | ||
| Low | 148.83 on 04/22/24 | 46.87 on 04/25/24 | 136.29 on 04/25/24 | ||
| High | 163.65 on 04/23/24 | 50.24 on 04/26/24 | 143.69 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +16.93% since 03/26/24 | +8.69% since 03/26/24 | -4.62% since 03/26/24 | ||
| Low | 133.99 on 04/02/24 | 45.45 on 04/05/24 | 134.76 on 04/18/24 | ||
| High | 163.65 on 04/23/24 | 50.24 on 04/26/24 | 150.73 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +54.69% since 01/26/24 | +25.97% since 01/26/24 | +7.53% since 01/26/24 | ||
| Low | 103.75 on 01/29/24 | 38.60 on 02/01/24 | 131.55 on 01/29/24 | ||
| High | 163.65 on 04/23/24 | 50.24 on 04/26/24 | 150.73 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +86.52% since 10/26/23 | +57.97% since 10/26/23 | +59.75% since 10/26/23 | ||
| Low | 84.58 on 10/27/23 | 30.60 on 10/27/23 | 87.18 on 10/31/23 | ||
| High | 163.65 on 04/23/24 | 50.24 on 04/26/24 | 150.73 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,709,456 | 32,213,976 | 31,896,962 | ||
| Shares Outstanding, K | 1,094,607 | 645,312 | 227,982 | ||
| Annual Sales | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | ||
| Annual Net Income | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | ||
| Last Quarter Sales | 19,423,000,000 | 13,748,000,000 | 2,906,230,000 | ||
| Last Quarter Net Income | 1,591,000,000 | 37,000,000 | 15,940,000 | ||
| 60-Month Beta | 1.29 | 1.43 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | ||
| Latest Earnings Date | 04/23/24 | 04/10/24 | 05/27/24 | ||
| Most Recent Dividend | 0.280 on 04/12/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | ||
| Next Ex-Dividends Date | 04/12/24 | 02/23/24 | 01/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.14 | 7.75 | 14.43 | ||