GE Aerospace (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GE | RTX | BA | ||
| Company | GE Aerospace | Rtx Corp | Boeing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 361.59 | 193.99 | 225.30 | ||
| High | 362.26 | 195.83 | 225.50 | ||
| Low | 357.87 | 193.00 | 222.69 | ||
| Latest | 359.04 | 195.20 | 223.11 | ||
| Change | +3.01 | +0.29 | -1.84 | ||
| % Change | +0.85% | +0.15% | -0.82% | ||
| Volume | 3,045,400 | 3,940,700 | 3,474,400 | ||
| 20-Day Average Volume | 5,110,240 | 5,275,355 | 5,891,695 | ||
| Previous Close | 356.03 | 194.91 | 224.95 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 358.69 | 189.10 | 221.91 | ||
| 20-Day Raw Stochastic | 63.03% | 67.64% | 51.34% | ||
| 20-Day Relative Strength | 58.29 | 57.84 | 50.56 | ||
| Weighted Alpha | +40.90 | +28.22 | -0.47 | ||
| Today's Opinion | 100% Buy | 40% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 07/01/26 | +1.78% since 07/01/26 | +2.07% since 07/01/26 | ||
| Low | 354.25 on 07/08/26 | 193.00 on 07/09/26 | 220.68 on 07/02/26 | ||
| High | 382.97 on 07/02/26 | 203.94 on 07/07/26 | 237.48 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +8.66% since 06/09/26 | +7.51% since 06/09/26 | +4.01% since 06/09/26 | ||
| Low | 318.25 on 06/10/26 | 176.93 on 06/10/26 | 207.95 on 06/10/26 | ||
| High | 382.97 on 07/02/26 | 203.94 on 07/07/26 | 237.48 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +14.70% since 04/09/26 | -3.93% since 04/09/26 | +1.39% since 04/09/26 | ||
| Low | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 207.95 on 06/10/26 | ||
| High | 382.97 on 07/02/26 | 204.32 on 04/14/26 | 244.07 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +11.65% since 01/09/26 | +3.55% since 01/09/26 | -4.87% since 01/09/26 | ||
| Low | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | ||
| High | 382.97 on 07/02/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,599,712 | 262,872,512 | 175,878,064 | ||
| Shares Outstanding, K | 1,043,337 | 1,346,683 | 788,302 | ||
| Annual Sales | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | ||
| Annual Net Income | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | ||
| Last Quarter Sales | 12,392,000,000 | 22,076,000,000 | 22,217,000,000 | ||
| Last Quarter Net Income | 1,904,000,000 | 2,059,000,000 | -4,000,000 | ||
| 60-Month Beta | 1.35 | 0.30 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 04/21/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | ||
| Earnings Date | 07/16/26 | 07/23/26 | 07/28/26 | ||
| Most Recent Dividend | 0.470 on 07/06/26 | 0.730 on 05/22/26 | 2.055 on 02/13/20 | ||
| Next Ex-Dividends Date | 07/06/26 | 08/14/26 | 02/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 52.75 | 29.58 | 0.00 | ||