GE Aerospace (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GE | RTX | BA | ||
| Company | GE Aerospace | Rtx Corp | Boeing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 324.82 | 194.84 | 244.44 | ||
| High | 326.30 | 198.87 | 244.88 | ||
| Low | 316.36 | 193.38 | 239.60 | ||
| Latest | 318.88 | 198.84 | 242.61 | ||
| Change | -8.35 | +4.76 | -1.94 | ||
| % Change | -2.55% | +2.45% | -0.79% | ||
| Volume | 3,849,492 | 5,234,079 | 7,734,558 | ||
| 20-Day Average Volume | 4,117,145 | 4,858,069 | 7,242,983 | ||
| Previous Close | 327.23 | 194.08 | 244.55 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 314.80 | 186.32 | 222.96 | ||
| 20-Day Raw Stochastic | 66.21% | 99.87% | 88.86% | ||
| 20-Day Relative Strength | 55.67 | 71.12 | 72.94 | ||
| Weighted Alpha | +70.67 | +69.07 | +46.81 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 01/07/26 | +7.06% since 01/07/26 | +6.35% since 01/07/26 | ||
| Low | 310.27 on 01/08/26 | 184.37 on 01/09/26 | 225.10 on 01/08/26 | ||
| High | 330.15 on 01/08/26 | 198.87 on 01/14/26 | 247.40 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +6.36% since 12/12/25 | +11.30% since 12/12/25 | +18.71% since 12/12/25 | ||
| Low | 291.62 on 12/17/25 | 176.54 on 12/17/25 | 203.17 on 12/15/25 | ||
| High | 332.79 on 01/06/26 | 198.87 on 01/14/26 | 247.40 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +6.27% since 10/14/25 | +24.74% since 10/14/25 | +13.21% since 10/14/25 | ||
| Low | 279.64 on 12/11/25 | 155.64 on 10/15/25 | 176.77 on 11/21/25 | ||
| High | 332.79 on 01/06/26 | 198.87 on 01/14/26 | 247.40 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +21.55% since 07/14/25 | +33.20% since 07/14/25 | +5.25% since 07/14/25 | ||
| Low | 254.66 on 07/22/25 | 143.56 on 07/22/25 | 176.77 on 11/21/25 | ||
| High | 332.79 on 01/06/26 | 198.87 on 01/14/26 | 247.40 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 345,166,784 | 260,217,024 | 185,881,216 | ||
| Shares Outstanding, K | 1,054,814 | 1,340,772 | 760,095 | ||
| Annual Sales | 38,702,000,000 | 80,738,000,000 | 66,517,000,000 | ||
| Annual Net Income | 6,555,000,000 | 4,774,000,000 | -11,817,000,000 | ||
| Last Quarter Sales | 12,181,000,000 | 22,478,000,000 | 23,270,000,000 | ||
| Last Quarter Net Income | 2,157,000,000 | 1,918,000,000 | -5,337,000,000 | ||
| 60-Month Beta | 1.40 | 0.44 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 10/21/25 | 1.70 on 10/21/25 | -7.47 on 10/29/25 | ||
| Latest Earnings Date | 01/22/26 | 01/27/26 | 01/27/26 | ||
| Most Recent Dividend | 0.360 on 12/29/25 | 0.680 on 11/21/25 | 2.055 on 02/13/20 | ||
| Next Ex-Dividends Date | 12/29/25 | 11/21/25 | 02/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 52.88 | 30.92 | 0.00 | ||