GE Aerospace (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GE | RTX | BA | ||
| Company | GE Aerospace | Rtx Corp | Boeing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 305.87 | 198.99 | 252.00 | ||
| High | 310.00 | 198.99 | 254.14 | ||
| Low | 297.70 | 195.81 | 249.78 | ||
| Latest | 297.25 | 197.50 | 252.94 | ||
| Change | -21.25 | -0.04 | +2.87 | ||
| % Change | -6.67% | -0.02% | +1.15% | ||
| Volume | 4,538,753 | 809,264 | 2,056,793 | ||
| 20-Day Average Volume | 4,249,950 | 4,394,980 | 6,941,498 | ||
| Previous Close | 318.50 | 197.50 | 250.07 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 317.91 | 190.78 | 232.61 | ||
| 20-Day Raw Stochastic | 2.71% | 69.73% | 91.28% | ||
| 20-Day Relative Strength | 45.45 | 63.75 | 76.50 | ||
| Weighted Alpha | +48.41 | +61.50 | +49.92 | ||
| Today's Opinion | 48% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 01/14/26 | -1.07% since 01/14/26 | +3.35% since 01/14/26 | ||
| Low | 300.00 on 01/22/26 | 195.58 on 01/21/26 | 243.70 on 01/20/26 | ||
| High | 325.55 on 01/16/26 | 203.03 on 01/20/26 | 254.14 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -4.40% since 12/22/25 | +5.94% since 12/22/25 | +15.63% since 12/22/25 | ||
| Low | 300.00 on 01/22/26 | 182.17 on 01/02/26 | 215.11 on 12/29/25 | ||
| High | 332.79 on 01/06/26 | 203.03 on 01/20/26 | 254.14 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +1.01% since 10/22/25 | +10.53% since 10/22/25 | +15.77% since 10/22/25 | ||
| Low | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | ||
| High | 332.79 on 01/06/26 | 203.03 on 01/20/26 | 254.14 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +16.17% since 07/22/25 | +31.87% since 07/22/25 | +9.74% since 07/22/25 | ||
| Low | 259.95 on 07/23/25 | 149.11 on 07/23/25 | 176.77 on 11/21/25 | ||
| High | 332.79 on 01/06/26 | 203.03 on 01/20/26 | 254.14 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 335,958,240 | 264,802,464 | 190,076,960 | ||
| Shares Outstanding, K | 1,054,814 | 1,340,772 | 760,095 | ||
| Annual Sales | 38,702,000,000 | 80,738,000,000 | 66,517,000,000 | ||
| Annual Net Income | 6,555,000,000 | 4,774,000,000 | -11,817,000,000 | ||
| Last Quarter Sales | 12,181,000,000 | 22,478,000,000 | 23,270,000,000 | ||
| Last Quarter Net Income | 2,157,000,000 | 1,918,000,000 | -5,337,000,000 | ||
| 60-Month Beta | 1.40 | 0.44 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 10/21/25 | 1.70 on 10/21/25 | -7.47 on 10/29/25 | ||
| Latest Earnings Date | 01/22/26 | 01/27/26 | 01/27/26 | ||
| Most Recent Dividend | 0.360 on 12/29/25 | 0.680 on 11/21/25 | 2.055 on 02/13/20 | ||
| Next Ex-Dividends Date | 12/29/25 | 11/21/25 | 02/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.95 | 31.32 | 0.00 | ||