GE Aerospace (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GE | DAL | UAL | ||
| Company | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 206.48 | 68.19 | 109.56 | ||
| High | 207.84 | 68.75 | 110.07 | ||
| Low | 204.50 | 67.47 | 108.40 | ||
| Last | 205.28 | 68.14 | 109.00 | ||
| Change | -0.78 | +0.22 | -0.15 | ||
| % Change | -0.38% | +0.32% | -0.14% | ||
| Volume | 3,954,300 | 5,314,300 | 3,649,400 | ||
| 20-Day Average Volume | 6,207,265 | 7,996,345 | 6,673,910 | ||
| Previous Close | 206.06 | 67.92 | 109.15 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192.79 | 67.35 | 107.02 | ||
| 20-Day Raw Stochastic | 93.41% | 72.33% | 52.32% | ||
| 20-Day Relative Strength | 68.35% | 58.68% | 59.16% | ||
| Weighted Alpha | +75.38 | +72.60 | +176.42 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 01/31/25 | +1.29% since 01/31/25 | +2.99% since 01/31/25 | ||
| Low | 198.97 on 02/03/25 | 64.97 on 02/03/25 | 101.32 on 02/03/25 | ||
| High | 207.84 on 02/07/25 | 69.45 on 02/05/25 | 110.25 on 02/06/25 | ||
| 1-Month | |||||
| %Chg | +19.13% since 01/07/25 | +11.38% since 01/07/25 | +7.70% since 01/07/25 | ||
| Low | 169.00 on 01/13/25 | 59.89 on 01/08/25 | 99.40 on 01/08/25 | ||
| High | 207.84 on 02/07/25 | 69.98 on 01/22/25 | 116.00 on 01/22/25 | ||
| 3-Month | |||||
| %Chg | +14.78% since 11/07/24 | +12.76% since 11/07/24 | +27.59% since 11/07/24 | ||
| Low | 159.60 on 12/18/24 | 56.73 on 01/03/25 | 85.60 on 11/08/24 | ||
| High | 207.84 on 02/07/25 | 69.98 on 01/22/25 | 116.00 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | +26.61% since 08/07/24 | +82.58% since 08/07/24 | +181.22% since 08/07/24 | ||
| Low | 159.60 on 12/18/24 | 37.76 on 08/08/24 | 39.11 on 08/08/24 | ||
| High | 207.84 on 02/07/25 | 69.98 on 01/22/25 | 116.00 on 01/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,325,184 | 43,969,444 | 35,847,484 | ||
| Shares Outstanding, K | 1,073,291 | 645,281 | 328,876 | ||
| Annual Sales | 38,702,000,000 | 61,643,000,000 | 57,063,000,000 | ||
| Annual Net Income | 6,555,000,000 | 3,457,000,000 | 3,149,000,000 | ||
| Last Quarter Sales | 10,812,000,000 | 15,559,000,000 | 14,695,000,000 | ||
| Last Quarter Net Income | 1,899,000,000 | 843,000,000 | 985,000,000 | ||
| 60-Month Beta | 1.22 | 1.36 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 01/23/25 | 1.85 on 01/10/25 | 3.26 on 01/21/25 | ||
| Latest Earnings Date | 01/23/25 | 01/10/25 | 01/21/25 | ||
| Most Recent Dividend | 0.280 on 12/27/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | ||
| Next Ex-Dividends Date | 12/27/24 | 02/27/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.89 | 11.03 | 10.32 | ||