GE Aerospace (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GE | RTX | BA | ||
| Company | GE Aerospace | Rtx Corp | Boeing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 373.52 | 225.93 | 223.51 | ||
| High | 374.56 | 226.41 | 224.20 | ||
| Low | 356.61 | 221.31 | 220.20 | ||
| Last | 358.29 | 221.86 | 221.32 | ||
| Change | -16.80 | -3.63 | -1.74 | ||
| Percent Change | -4.48% | -1.61% | -0.78% | ||
| Volume | 1,506,012 | 2,495,083 | 2,284,909 | ||
| 20-Day Average Volume | 3,309,286 | 5,183,455 | 5,587,890 | ||
| Previous | 375.09 | 225.49 | 223.06 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 364.87 | 219.55 | 225.52 | ||
| 20-Day Raw Stochastic | 38.82% | 82.71% | 46.74% | ||
| 20-Day Relative Strength | 49.92 | 65.07 | 48.56 | ||
| Weighted Alpha | +33.41 | +43.85 | -1.92 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 08/12/26 | -0.04% since 08/12/26 | -4.02% since 08/12/26 | ||
| Low | 357.87 on 08/19/26 | 218.87 on 08/13/26 | 220.23 on 08/19/26 | ||
| High | 375.58 on 08/18/26 | 226.09 on 08/18/26 | 233.58 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +2.66% since 07/17/26 | +15.07% since 07/17/26 | +3.68% since 07/17/26 | ||
| Low | 338.60 on 07/23/26 | 190.02 on 07/21/26 | 203.90 on 07/21/26 | ||
| High | 388.84 on 08/06/26 | 226.88 on 08/10/26 | 241.09 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +25.53% since 05/19/26 | +27.61% since 05/19/26 | +3.20% since 05/19/26 | ||
| Low | 286.18 on 05/20/26 | 172.55 on 06/03/26 | 203.90 on 07/21/26 | ||
| High | 388.84 on 08/06/26 | 226.88 on 08/10/26 | 241.09 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +6.98% since 02/19/26 | +8.40% since 02/19/26 | -5.05% since 02/19/26 | ||
| Low | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | ||
| High | 388.84 on 08/06/26 | 226.88 on 08/10/26 | 244.07 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 389,179,488 | 303,905,984 | 176,299,920 | ||
| Shares Outstanding, K | 1,037,563 | 1,347,758 | 790,370 | ||
| Annual Sales, $M | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | ||
| Annual Net Income, $M | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | ||
| Last Qtr Sales, $M | 13,349,000,000 | 24,708,000,000 | 24,560,000,000 | ||
| Last Qtr Income, $M | 2,370,000,000 | 2,139,000,000 | -444,000,000 | ||
| 60-Month Beta | 1.36 | 0.29 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 07/16/26 | 1.89 on 07/23/26 | -0.76 on 07/28/26 | ||
| Latest Earnings Date | 10/20/26 | 10/20/26 | 11/04/26 | ||
| Most Recent Dividend | 0.470 on 07/06/26 | 0.730 on 08/14/26 | 2.055 on 02/13/20 | ||
| Next Ex-Dividend Date | 07/06/26 | 08/14/26 | 02/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.96 | 32.03 | 0.00 | ||