GE Aerospace (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GE | RTX | BA | ||
| Company | GE Aerospace | Rtx Corp | Boeing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 355.01 | 214.50 | 213.71 | ||
| High | 355.01 | 214.50 | 215.50 | ||
| Low | 350.33 | 212.00 | 213.18 | ||
| Latest | 352.88 | 211.87 | 216.63 | ||
| Change | +2.25 | -3.38 | +2.62 | ||
| % Change | +0.64% | -1.57% | +1.22% | ||
| Volume | 92,129 | 120,612 | 152,531 | ||
| 20-Day Average Volume | 3,809,946 | 4,989,438 | 5,360,412 | ||
| Previous Close | 350.63 | 215.25 | 214.01 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 355.78 | 201.61 | 217.32 | ||
| 20-Day Raw Stochastic | 38.20% | 76.56% | 34.54% | ||
| 20-Day Relative Strength | 53.31 | 66.51 | 48.55 | ||
| Weighted Alpha | +31.99 | +37.66 | -3.35 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 07/23/26 | +2.31% since 07/23/26 | +3.00% since 07/23/26 | ||
| Low | 348.84 on 07/29/26 | 209.26 on 07/24/26 | 208.40 on 07/24/26 | ||
| High | 366.77 on 07/28/26 | 221.34 on 07/28/26 | 223.77 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -6.19% since 06/30/26 | +12.79% since 06/30/26 | -0.45% since 06/30/26 | ||
| Low | 336.53 on 07/16/26 | 188.97 on 07/01/26 | 203.90 on 07/21/26 | ||
| High | 382.97 on 07/02/26 | 221.34 on 07/28/26 | 237.48 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +20.92% since 04/30/26 | +21.54% since 04/30/26 | -5.91% since 04/30/26 | ||
| Low | 279.41 on 05/04/26 | 170.78 on 05/15/26 | 203.90 on 07/21/26 | ||
| High | 382.97 on 07/02/26 | 221.34 on 07/28/26 | 244.07 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +14.28% since 01/30/26 | +6.50% since 01/30/26 | -7.80% since 01/30/26 | ||
| Low | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | ||
| High | 382.97 on 07/02/26 | 221.34 on 07/28/26 | 247.86 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,800,704 | 290,104,928 | 168,704,496 | ||
| Shares Outstanding, K | 1,037,563 | 1,347,758 | 788,302 | ||
| Annual Sales | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | ||
| Annual Net Income | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | ||
| Last Quarter Sales | 13,349,000,000 | 24,708,000,000 | 22,217,000,000 | ||
| Last Quarter Net Income | 2,370,000,000 | 2,139,000,000 | -4,000,000 | ||
| 60-Month Beta | 1.35 | 0.30 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 07/16/26 | 1.89 on 07/23/26 | -0.76 on 07/28/26 | ||
| Earnings Date | 10/20/26 | 10/20/26 | 11/04/26 | ||
| Most Recent Dividend | 0.470 on 07/06/26 | 0.730 on 05/22/26 | 2.055 on 02/13/20 | ||
| Next Ex-Dividends Date | 07/06/26 | 08/14/26 | 02/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.14 | 31.59 | 0.00 | ||