Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Green Dot Corp (GDOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.43 +0.41%
on 07/18/17
40.38 -1.96%
on 07/20/17
-0.42 (-1.05%)
since 07/14/17
1-Month
37.81 +4.71%
on 06/29/17
40.38 -1.96%
on 07/20/17
+0.13 (+0.33%)
since 06/21/17
3-Month
33.81 +17.10%
on 05/03/17
40.38 -1.96%
on 07/20/17
+5.88 (+17.44%)
since 04/21/17
6-Month
25.35 +56.17%
on 01/23/17
40.38 -1.96%
on 07/20/17
+14.01 (+54.77%)
since 01/20/17
YTD
23.40 +69.19%
on 01/03/17
40.38 -1.96%
on 07/20/17
+16.04 (+68.11%)
since 12/30/16
52-Week
21.45 +84.57%
on 11/04/16
40.38 -1.96%
on 07/20/17
+15.53 (+64.55%)
since 07/21/16
2-Year
15.28 +159.10%
on 01/01/16
40.38 -1.96%
on 07/01/17
+18.87 (+91.07%)
since 07/01/15
3-Year
13.87 +185.44%
on 02/02/15
40.38 -1.96%
on 07/17/17
+22.68 (+134.12%)
since 07/21/14
5-Year
9.17 +331.73%
on 07/30/12
40.38 -1.96%
on 07/17/17
+30.53 (+336.98%)
since 07/23/12

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.96%
1-Month 8 times -1.96%
3-Month 11 times -1.96%
6-Month 23 times -1.96%
YTD 29 times -1.96%
52-Week 37 times -1.96%
2-Year 15 times -1.96%
3-Year 21 times -1.96%
5-Year 42 times -1.96%
10-Year 5 times -39.19%
20-Year 5 times -39.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.41%
1-Month 4 times +4.71%
3-Month 2 times +17.10%
6-Month 1 time +56.17%
YTD 1 time +69.19%
52-Week 18 times +84.57%
2-Year 3 times +159.10%
3-Year 3 times +185.44%
5-Year 1 time +331.73%
10-Year 10 times +337.46%
20-Year 10 times +337.46%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.