Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Green Dot Corp (GDOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.60 +2.71%
on 04/20/17
34.67 -0.46%
on 04/25/17
+1.07 (+3.20%)
since 04/19/17
1-Month
32.04 +7.71%
on 04/07/17
34.67 -0.46%
on 04/25/17
+1.73 (+5.28%)
since 03/24/17
3-Month
25.66 +34.49%
on 02/08/17
34.67 -0.46%
on 04/25/17
+7.81 (+29.25%)
since 01/26/17
6-Month
21.45 +60.89%
on 11/04/16
34.67 -0.46%
on 04/25/17
+12.11 (+54.06%)
since 10/26/16
YTD
23.40 +47.48%
on 01/03/17
34.67 -0.46%
on 04/25/17
+10.96 (+46.54%)
since 12/30/16
52-Week
20.79 +65.99%
on 06/27/16
34.67 -0.46%
on 04/25/17
+12.55 (+57.15%)
since 04/26/16
2-Year
14.59 +134.96%
on 06/01/15
34.67 -1.12%
on 04/01/17
+18.18 (+112.92%)
since 04/01/15
3-Year
13.87 +147.15%
on 02/02/15
34.67 -1.12%
on 04/24/17
+16.15 (+89.08%)
since 04/28/14
5-Year
9.05 +278.78%
on 07/23/12
34.67 -1.12%
on 04/24/17
+8.76 (+34.33%)
since 04/30/12

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.46%
1-Month 8 times -0.46%
3-Month 14 times -0.46%
6-Month 29 times -0.46%
YTD 20 times -0.46%
52-Week 40 times -0.46%
2-Year 12 times -1.12%
3-Year 22 times -1.12%
5-Year 12 times -1.12%
10-Year 5 times -47.34%
20-Year 5 times -47.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.71%
1-Month 2 times +7.71%
3-Month 6 times +34.49%
6-Month 7 times +60.89%
YTD 1 time +47.48%
52-Week 3 times +65.99%
2-Year 2 times +134.96%
3-Year 5 times +147.15%
5-Year 4 times +278.78%
10-Year 10 times +278.78%
20-Year 10 times +278.78%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.