Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Green Dot Corp (GDOT) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.39 +2.05%
on 12/01/16
24.56 -2.81%
on 11/28/16
-0.64 (-2.61%)
since 11/25/16
1-Month
21.45 +11.28%
on 11/04/16
24.56 -2.81%
on 11/28/16
+2.32 (+10.77%)
since 11/02/16
3-Month
21.45 +11.28%
on 11/04/16
24.56 -2.81%
on 11/28/16
+0.46 (+1.96%)
since 09/02/16
6-Month
20.79 +14.81%
on 06/27/16
24.56 -2.81%
on 11/28/16
+1.33 (+5.90%)
since 06/02/16
YTD
15.28 +56.22%
on 01/20/16
24.56 -2.81%
on 11/28/16
+7.45 (+45.37%)
since 12/31/15
52-Week
15.28 +56.22%
on 01/20/16
24.56 -2.81%
on 11/28/16
+7.08 (+42.17%)
since 12/02/15
2-Year
13.87 +71.02%
on 02/01/15
24.56 -3.42%
on 11/01/16
+3.23 (+15.76%)
since 12/01/14
3-Year
13.87 +71.02%
on 02/02/15
26.87 -11.72%
on 01/27/14
+0.81 (+3.54%)
since 12/02/13
5-Year
9.05 +162.10%
on 07/23/12
33.23 -28.62%
on 12/19/11
-8.28 (-25.88%)
since 12/05/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.81%
1-Month 11 times -2.81%
3-Month 8 times -2.81%
6-Month 18 times -2.81%
YTD 35 times -2.81%
52-Week 33 times -2.81%
2-Year 7 times -3.42%
3-Year 6 times -11.72%
5-Year 2 times -28.62%
10-Year 5 times -63.56%
20-Year 5 times -63.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.05%
1-Month 2 times +11.28%
3-Month 15 times +11.28%
6-Month 5 times +14.81%
YTD 8 times +56.22%
52-Week 12 times +56.22%
2-Year 2 times +71.02%
3-Year 12 times +71.02%
5-Year 15 times +162.10%
10-Year 10 times +162.10%
20-Year 10 times +162.10%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.