Green Dot Corp (GDOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDOT | OPFI | CD | ||
| Company | Green Dot Corp | Oppfi Inc | Chaince Digital Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.76 | 8.93 | 7.22 | ||
| High | 12.84 | 8.94 | 8.30 | ||
| Low | 12.63 | 8.61 | 7.18 | ||
| Latest | 12.63 | 8.61 | 8.29 | ||
| Change | -0.23 | -0.31 | +0.72 | ||
| % Change | -1.79% | -3.48% | +9.51% | ||
| Volume | 381,000 | 640,400 | 152,000 | ||
| 20-Day Average Volume | 383,095 | 689,680 | 82,655 | ||
| Previous Close | 12.86 | 8.92 | 7.57 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.45 | 9.14 | 5.82 | ||
| 20-Day Raw Stochastic | 62.50% | 5.26% | 99.72% | ||
| 20-Day Relative Strength | 59.35 | 45.12 | 72.08 | ||
| Weighted Alpha | +14.51 | -27.34 | -13.16 | ||
| Today's Opinion | 40% Buy | 64% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/08/26 | -7.72% since 05/08/26 | +31.80% since 05/08/26 | ||
| Low | 12.42 on 05/11/26 | 8.61 on 05/15/26 | 5.74 on 05/14/26 | ||
| High | 12.99 on 05/14/26 | 9.38 on 05/11/26 | 8.30 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +4.90% since 04/15/26 | -0.23% since 04/15/26 | +79.83% since 04/15/26 | ||
| Low | 11.96 on 04/16/26 | 8.48 on 04/23/26 | 4.57 on 04/16/26 | ||
| High | 12.99 on 05/14/26 | 10.95 on 05/07/26 | 8.30 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +6.05% since 02/13/26 | -3.37% since 02/13/26 | +66.47% since 02/13/26 | ||
| Low | 10.28 on 03/16/26 | 7.36 on 04/02/26 | 3.09 on 03/23/26 | ||
| High | 12.99 on 05/14/26 | 10.95 on 05/07/26 | 8.30 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +16.51% since 11/14/25 | -12.41% since 11/14/25 | -11.15% since 11/14/25 | ||
| Low | 10.28 on 03/16/26 | 7.36 on 04/02/26 | 3.09 on 03/23/26 | ||
| High | 13.75 on 12/12/25 | 11.69 on 12/22/25 | 14.10 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 715,868 | 735,234 | 658,309 | ||
| Shares Outstanding, K | 56,680 | 85,393 | 79,410 | ||
| Annual Sales | 2,080,490,000 | 381,180,000 | 1,870,000 | ||
| Annual Net Income | -98,870,000 | 26,330,000 | -5,100,000 | ||
| Last Quarter Sales | 522,620,000 | 87,300,000 | 664,171 | ||
| Last Quarter Net Income | -46,820,000 | 28,400,000 | -3,107,131 | ||
| 60-Month Beta | 0.86 | 1.86 | 4.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 05/11/26 | 0.35 on 05/07/26 | N/A on 05/30/17 | ||
| Earnings Date | 08/10/26 | 08/05/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.63 | 5.72 | 0.00 | ||