Green Dot Corp (GDOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDOT | PAYS | OPFI | ||
| Company | Green Dot Corp | Paysign Inc | Oppfi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.51 | 13.81 | 7.35 | ||
| High | 13.59 | 13.81 | 7.35 | ||
| Low | 13.46 | 13.81 | 7.35 | ||
| Last | 13.47 | 13.81 | 7.35 | ||
| Change | -0.04 | +0.01 | +0.17 | ||
| Percent Change | -0.30% | +0.07% | +2.37% | ||
| Volume | 357,300 | 6,033 | 252 | ||
| 20-Day Average Volume | 408,510 | 720,642 | 1,065,753 | ||
| Previous | 13.51 | 13.80 | 7.18 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.32 | 11.27 | 8.51 | ||
| 20-Day Raw Stochastic | 88.46% | 97.40% | 23.04% | ||
| 20-Day Relative Strength | 54.90 | 82.38 | 38.34 | ||
| Weighted Alpha | +5.44 | +88.28 | -26.25 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/12/26 | +6.07% since 08/13/26 | +3.09% since 08/13/26 | ||
| Low | 13.40 on 08/17/26 | 12.72 on 08/18/26 | 6.84 on 08/17/26 | ||
| High | 13.59 on 08/13/26 | 13.96 on 08/19/26 | 7.41 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 07/17/26 | +55.52% since 07/20/26 | -20.97% since 07/20/26 | ||
| Low | 12.55 on 08/11/26 | 8.26 on 07/24/26 | 6.50 on 08/11/26 | ||
| High | 13.59 on 08/13/26 | 13.96 on 08/19/26 | 10.19 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +6.57% since 05/19/26 | +124.55% since 05/20/26 | -13.12% since 05/20/26 | ||
| Low | 12.41 on 06/04/26 | 5.92 on 05/21/26 | 6.50 on 08/11/26 | ||
| High | 13.73 on 07/16/26 | 13.96 on 08/19/26 | 10.19 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +13.29% since 02/19/26 | +321.04% since 02/20/26 | -19.93% since 02/20/26 | ||
| Low | 10.28 on 03/16/26 | 3.08 on 03/19/26 | 6.50 on 08/11/26 | ||
| High | 13.73 on 07/16/26 | 13.96 on 08/19/26 | 10.95 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 767,588 | 779,176 | 611,793 | ||
| Shares Outstanding, K | 56,985 | 56,462 | 85,208 | ||
| Annual Sales, $M | 2,080,490,000 | 82,030,000 | 381,180,000 | ||
| Annual Net Income, $M | -98,870,000 | 7,550,000 | 26,330,000 | ||
| Last Qtr Sales, $M | 595,880,000 | 28,250,000 | 86,170,000 | ||
| Last Qtr Income, $M | -2,090,000 | 6,760,000 | 14,840,000 | ||
| 60-Month Beta | 0.84 | 0.74 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/10/26 | 0.11 on 08/05/26 | 0.33 on 08/10/26 | ||
| Latest Earnings Date | 11/09/26 | 11/11/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.39 | 52.00 | 4.86 | ||