Green Dot Corp (GDOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDOT | OPFI | PAR | ||
| Company | Green Dot Corp | Oppfi Inc | Par Technology Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.23 | 9.43 | 16.89 | ||
| High | 13.29 | 9.43 | 18.15 | ||
| Low | 12.95 | 9.12 | 16.50 | ||
| Last | 13.11 | 9.42 | 16.85 | ||
| Change | -0.13 | -0.10 | -0.51 | ||
| Percent Change | -0.98% | -1.05% | -2.94% | ||
| Volume | 451,800 | 417,900 | 638,600 | ||
| 20-Day Average Volume | 326,290 | 567,015 | 841,770 | ||
| Previous | 13.24 | 9.52 | 17.36 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.31 | 9.38 | 16.80 | ||
| 20-Day Raw Stochastic | 21.02% | 45.26% | 45.72% | ||
| 20-Day Relative Strength | 49.23 | 53.58 | 53.30 | ||
| Weighted Alpha | +15.04 | -6.37 | -62.18 | ||
| Today's Opinion | 80% Buy | 56% Buy | Hold | ||
| Yesterday's Opinion | 80% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 07/23/26 | +6.32% since 07/23/26 | +8.43% since 07/23/26 | ||
| Low | 12.94 on 07/30/26 | 8.80 on 07/24/26 | 15.35 on 07/24/26 | ||
| High | 13.45 on 07/29/26 | 9.77 on 07/28/26 | 18.15 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -2.96% since 06/30/26 | -5.14% since 06/30/26 | -3.27% since 06/30/26 | ||
| Low | 12.94 on 07/30/26 | 8.80 on 07/24/26 | 14.90 on 07/23/26 | ||
| High | 13.73 on 07/16/26 | 10.17 on 07/06/26 | 19.17 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +4.46% since 04/30/26 | -0.95% since 04/30/26 | +25.37% since 04/30/26 | ||
| Low | 12.41 on 06/04/26 | 7.81 on 06/08/26 | 13.02 on 06/11/26 | ||
| High | 13.73 on 07/16/26 | 10.95 on 05/07/26 | 19.17 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +7.64% since 01/30/26 | -1.05% since 01/30/26 | -35.71% since 01/30/26 | ||
| Low | 10.28 on 03/16/26 | 7.36 on 04/02/26 | 11.59 on 04/10/26 | ||
| High | 13.73 on 07/16/26 | 10.95 on 05/07/26 | 26.74 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 750,483 | 812,941 | 716,030 | ||
| Shares Outstanding, K | 56,683 | 85,393 | 41,246 | ||
| Annual Sales, $M | 2,080,490,000 | 381,180,000 | 455,550,000 | ||
| Annual Net Income, $M | -98,870,000 | 26,330,000 | -84,460,000 | ||
| Last Qtr Sales, $M | 656,250,000 | 87,300,000 | 123,970,000 | ||
| Last Qtr Income, $M | 53,750,000 | 28,400,000 | -16,170,000 | ||
| 60-Month Beta | 0.83 | 1.76 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 05/11/26 | 0.35 on 05/07/26 | 0.10 on 05/07/26 | ||
| Latest Earnings Date | 08/10/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.310 on 09/26/19 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/26/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 6.19 | 0.00 | ||