Green Dot Corp (GDOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDOT | OPFI | PAR | ||
| Company | Green Dot Corp | Oppfi Inc | Par Technology Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.11 | 8.67 | 13.57 | ||
| High | 12.24 | 8.89 | 14.20 | ||
| Low | 12.03 | 8.67 | 13.57 | ||
| Latest | 12.15 | 8.89 | 14.05 | ||
| Change | -0.05 | +0.16 | +0.34 | ||
| % Change | -0.41% | +1.83% | +2.48% | ||
| Volume | 438,000 | 315,400 | 912,600 | ||
| 20-Day Average Volume | 458,490 | 344,375 | 1,711,045 | ||
| Previous Close | 12.20 | 8.73 | 13.71 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.76 | 8.28 | 13.46 | ||
| 20-Day Raw Stochastic | 73.68% | 93.58% | 66.13% | ||
| 20-Day Relative Strength | 57.67 | 56.44 | 43.48 | ||
| Weighted Alpha | +11.92 | -14.48 | -77.58 | ||
| Today's Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 04/20/26 | +0.68% since 04/20/26 | -3.64% since 04/20/26 | ||
| Low | 12.03 on 04/27/26 | 8.48 on 04/23/26 | 13.15 on 04/23/26 | ||
| High | 12.53 on 04/21/26 | 8.99 on 04/21/26 | 15.31 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +12.19% since 03/27/26 | +17.75% since 03/27/26 | +9.68% since 03/27/26 | ||
| Low | 10.90 on 03/30/26 | 7.36 on 04/02/26 | 11.59 on 04/10/26 | ||
| High | 12.60 on 04/20/26 | 8.99 on 04/17/26 | 15.31 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.82% since 01/27/26 | -9.75% since 01/27/26 | -50.02% since 01/27/26 | ||
| Low | 10.28 on 03/16/26 | 7.36 on 04/02/26 | 11.59 on 04/10/26 | ||
| High | 12.60 on 04/20/26 | 9.94 on 01/28/26 | 29.26 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -6.97% since 10/27/25 | -11.54% since 10/27/25 | -61.23% since 10/27/25 | ||
| Low | 10.10 on 11/11/25 | 7.36 on 04/02/26 | 11.59 on 04/10/26 | ||
| High | 13.75 on 12/12/25 | 11.69 on 12/22/25 | 40.54 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 677,930 | 743,141 | 565,483 | ||
| Shares Outstanding, K | 55,568 | 85,125 | 41,246 | ||
| Annual Sales | 2,080,490,000 | 381,180,000 | 455,550,000 | ||
| Annual Net Income | -98,870,000 | 26,330,000 | -84,460,000 | ||
| Last Quarter Sales | 522,620,000 | 85,570,000 | 120,100,000 | ||
| Last Quarter Net Income | -46,820,000 | 16,850,000 | -20,890,000 | ||
| 60-Month Beta | 0.81 | 1.78 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/16/26 | 0.30 on 03/11/26 | 0.06 on 02/26/26 | ||
| Earnings Date | 05/14/26 | 05/07/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | 0.310 on 09/26/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/26/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 5.39 | 0.00 | ||