Green Dot Corp (GDOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDOT | PAR | PAYS | ||
| Company | Green Dot Corp | Par Technology Corp | Paysign Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.41 | 18.90 | 8.19 | ||
| High | 13.41 | 19.02 | 8.38 | ||
| Low | 13.15 | 18.38 | 8.06 | ||
| Latest | 13.15 | 18.41 | 8.32 | ||
| Change | -0.20 | -0.64 | +0.06 | ||
| % Change | -1.50% | -3.36% | +0.73% | ||
| Volume | 96,341 | 118,873 | 37,527 | ||
| 20-Day Average Volume | 522,430 | 1,298,618 | 590,568 | ||
| Previous Close | 13.35 | 19.05 | 8.26 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.09 | 15.71 | 7.49 | ||
| 20-Day Raw Stochastic | 54.29% | 93.73% | 82.93% | ||
| 20-Day Relative Strength | 56.54 | 64.92 | 64.61 | ||
| Weighted Alpha | +10.77 | -62.59 | -8.69 | ||
| Today's Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 06/26/26 | +11.12% since 06/26/26 | +1.53% since 06/26/26 | ||
| Low | 13.21 on 07/02/26 | 16.75 on 06/30/26 | 7.99 on 06/29/26 | ||
| High | 13.62 on 07/01/26 | 19.17 on 07/02/26 | 8.66 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +4.46% since 06/05/26 | +39.52% since 06/05/26 | +22.16% since 06/05/26 | ||
| Low | 12.72 on 06/17/26 | 13.02 on 06/11/26 | 6.52 on 06/12/26 | ||
| High | 13.71 on 06/24/26 | 19.17 on 07/02/26 | 8.66 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +18.08% since 04/06/26 | +34.53% since 04/06/26 | +40.12% since 04/06/26 | ||
| Low | 11.09 on 04/07/26 | 11.59 on 04/10/26 | 4.81 on 05/13/26 | ||
| High | 13.71 on 06/24/26 | 19.17 on 07/02/26 | 8.66 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +2.52% since 01/06/26 | -46.93% since 01/06/26 | +71.38% since 01/06/26 | ||
| Low | 10.28 on 03/16/26 | 11.59 on 04/10/26 | 3.08 on 03/19/26 | ||
| High | 13.71 on 06/24/26 | 40.54 on 01/13/26 | 8.66 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 756,678 | 785,736 | 461,783 | ||
| Shares Outstanding, K | 56,680 | 41,246 | 55,906 | ||
| Annual Sales | 2,080,490,000 | 455,550,000 | 82,030,000 | ||
| Annual Net Income | -98,870,000 | -84,460,000 | 7,550,000 | ||
| Last Quarter Sales | 656,250,000 | 123,970,000 | 28,040,000 | ||
| Last Quarter Net Income | 53,750,000 | -16,170,000 | 5,440,000 | ||
| 60-Month Beta | 0.83 | 1.32 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 05/11/26 | 0.10 on 05/07/26 | 0.09 on 05/12/26 | ||
| Earnings Date | 08/10/26 | 08/14/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.310 on 09/26/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/26/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 0.00 | 50.35 | ||