Green Dot Corp (GDOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDOT | CTLP | PSFE | ||
| Company | Green Dot Corp | Cantalope Inc | Paysafe Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.00 | 10.60 | 8.19 | ||
| High | 13.15 | 10.65 | 8.21 | ||
| Low | 12.99 | 10.60 | 8.00 | ||
| Latest | 13.10 | 10.64 | 8.03 | ||
| Change | +0.02 | unch | -0.20 | ||
| % Change | +0.15% | unch | -2.43% | ||
| Volume | 166,500 | 252,100 | 395,600 | ||
| 20-Day Average Volume | 875,045 | 523,485 | 597,255 | ||
| Previous Close | 13.08 | 10.64 | 8.23 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.03 | 10.60 | 8.10 | ||
| 20-Day Raw Stochastic | 57.24% | 63.16% | 50.79% | ||
| 20-Day Relative Strength | 55.86 | 52.44 | 42.01 | ||
| Weighted Alpha | +5.62 | +14.02 | -48.96 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 12/18/25 | +0.57% since 12/18/25 | +4.29% since 12/18/25 | ||
| Low | 12.83 on 12/19/25 | 10.54 on 12/24/25 | 7.69 on 12/19/25 | ||
| High | 13.28 on 12/19/25 | 10.65 on 12/26/25 | 8.46 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +6.50% since 11/26/25 | -0.47% since 11/26/25 | +8.22% since 11/26/25 | ||
| Low | 12.23 on 11/28/25 | 10.52 on 12/18/25 | 7.39 on 12/01/25 | ||
| High | 13.75 on 12/12/25 | 10.71 on 11/28/25 | 8.65 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -7.75% since 09/26/25 | +0.85% since 09/26/25 | -37.80% since 09/26/25 | ||
| Low | 10.10 on 11/11/25 | 10.50 on 11/18/25 | 6.43 on 11/20/25 | ||
| High | 14.46 on 09/29/25 | 10.74 on 11/25/25 | 13.56 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +21.97% since 06/26/25 | -3.18% since 06/26/25 | -35.96% since 06/26/25 | ||
| Low | 9.31 on 08/08/25 | 10.50 on 11/18/25 | 6.43 on 11/20/25 | ||
| High | 15.41 on 09/19/25 | 11.16 on 07/17/25 | 15.02 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 724,920 | 784,136 | 492,878 | ||
| Shares Outstanding, K | 55,422 | 73,697 | 59,888 | ||
| Annual Sales | 1,723,880,000 | 302,550,000 | 1,704,840,000 | ||
| Annual Net Income | -26,700,000 | 64,530,000 | 22,160,000 | ||
| Last Quarter Sales | 494,830,000 | 80,850,000 | 433,820,000 | ||
| Last Quarter Net Income | -30,790,000 | -920,000 | -87,680,000 | ||
| 60-Month Beta | 0.84 | 1.14 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/10/25 | 0.06 on 11/06/25 | 0.70 on 11/13/25 | ||
| Latest Earnings Date | 02/26/26 | 02/05/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.04 | 0.00 | 5.13 | ||