Green Dot Corp (GDOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDOT | CMPO | CTLP | ||
| Company | Green Dot Corp | Composecure Inc | Cantalope Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.00 | 7.03 | 5.81 | ||
| High | 9.05 | 7.12 | 5.91 | ||
| Low | 8.94 | 6.93 | 5.75 | ||
| Last | 9.01 | 7.00 | 5.84 | ||
| Change | -0.03 | +0.02 | +0.04 | ||
| % Change | -0.33% | +0.29% | +0.69% | ||
| Volume | 335,194 | 128,008 | 206,000 | ||
| 20-Day Average Volume | 553,407 | 198,245 | 272,061 | ||
| Previous Close | 9.04 | 6.98 | 5.80 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.56 | 6.77 | 6.21 | ||
| 20-Day Raw Stochastic | 80.99% | 64.04% | 11.39% | ||
| 20-Day Relative Strength | 55.54% | 63.85% | 37.33% | ||
| Weighted Alpha | -35.27 | -0.58 | -18.39 | ||
| Today's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 04/22/24 | +6.63% since 04/22/24 | -4.89% since 04/22/24 | ||
| Low | 8.72 on 04/23/24 | 6.42 on 04/24/24 | 5.74 on 04/29/24 | ||
| High | 9.26 on 04/26/24 | 7.12 on 04/29/24 | 6.29 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -3.64% since 03/28/24 | -2.07% since 03/28/24 | -9.33% since 03/28/24 | ||
| Low | 7.84 on 04/16/24 | 6.35 on 04/17/24 | 5.74 on 04/29/24 | ||
| High | 9.35 on 04/01/24 | 7.49 on 04/02/24 | 6.53 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -4.97% since 01/29/24 | +29.67% since 01/29/24 | -17.77% since 01/29/24 | ||
| Low | 7.70 on 02/28/24 | 4.61 on 03/05/24 | 5.74 on 04/29/24 | ||
| High | 9.47 on 01/30/24 | 7.49 on 04/02/24 | 7.13 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -17.45% since 10/27/23 | +21.44% since 10/27/23 | -7.17% since 10/27/23 | ||
| Low | 7.30 on 11/10/23 | 4.61 on 03/05/24 | 5.74 on 04/29/24 | ||
| High | 12.31 on 11/03/23 | 7.49 on 04/02/24 | 7.59 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,583 | 562,120 | 422,223 | ||
| Shares Outstanding, K | 52,830 | 80,533 | 72,797 | ||
| Annual Sales | 1,501,330,000 | 390,630,000 | 243,640,000 | ||
| Annual Net Income | 6,720,000 | 19,240,000 | 630,000 | ||
| Last Quarter Sales | 366,040,000 | 99,900,000 | 65,360,000 | ||
| Last Quarter Net Income | -23,600,000 | 3,700,000 | 3,120,000 | ||
| 60-Month Beta | 1.04 | 0.72 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/27/24 | 0.26 on 03/06/24 | 0.04 on 02/08/24 | ||
| Latest Earnings Date | 05/09/24 | 05/06/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.20 | 6.83 | 30.95 | ||