Green Dot Corp
(GDOT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDOT | OPFI | IMXI | ||
| Company | Green Dot Corp | Oppfi Inc | International Money Express Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.05 | 9.17 | 15.56 | ||
| High | 12.09 | 9.17 | 15.56 | ||
| Low | 11.73 | 8.77 | 15.52 | ||
| Latest | 11.82 | 8.89 | 15.54 | ||
| Change | -0.10 | -0.27 | -0.02 | ||
| % Change | -0.84% | -2.95% | -0.13% | ||
| Volume | 844,600 | 370,100 | 108,000 | ||
| 20-Day Average Volume | 830,440 | 518,195 | 181,790 | ||
| Previous Close | 11.92 | 9.16 | 15.56 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.13 | 9.56 | 15.50 | ||
| 20-Day Raw Stochastic | 11.61% | 9.30% | 82.35% | ||
| 20-Day Relative Strength | 40.19 | 36.13 | 61.92 | ||
| Weighted Alpha | -1.49 | -31.44 | -22.73 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 02/04/26 | -2.31% since 02/04/26 | +0.19% since 02/04/26 | ||
| Low | 11.73 on 02/11/26 | 8.75 on 02/05/26 | 15.50 on 02/05/26 | ||
| High | 12.18 on 02/05/26 | 9.40 on 02/10/26 | 15.57 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -5.74% since 01/09/26 | -14.35% since 01/09/26 | +0.45% since 01/09/26 | ||
| Low | 11.73 on 02/11/26 | 8.75 on 02/05/26 | 15.40 on 01/20/26 | ||
| High | 12.59 on 01/13/26 | 10.26 on 01/22/26 | 15.57 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +4.14% since 11/11/25 | -9.65% since 11/11/25 | +2.78% since 11/11/25 | ||
| Low | 10.42 on 11/18/25 | 8.75 on 02/05/26 | 15.02 on 11/18/25 | ||
| High | 13.75 on 12/12/25 | 11.69 on 12/22/25 | 15.57 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +19.03% since 08/11/25 | -18.44% since 08/11/25 | +4.30% since 08/11/25 | ||
| Low | 10.10 on 11/11/25 | 8.75 on 02/05/26 | 13.90 on 09/30/25 | ||
| High | 15.41 on 09/19/25 | 12.45 on 09/23/25 | 15.57 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 655,088 | 767,767 | 461,833 | ||
| Shares Outstanding, K | 55,422 | 86,363 | 29,719 | ||
| Annual Sales | 1,723,880,000 | 321,480,000 | 658,650,000 | ||
| Annual Net Income | -26,700,000 | 7,260,000 | 58,820,000 | ||
| Last Quarter Sales | 494,830,000 | 104,560,000 | 154,920,000 | ||
| Last Quarter Net Income | -30,790,000 | 41,640,000 | 4,960,000 | ||
| 60-Month Beta | 0.81 | 1.71 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/10/25 | 0.46 on 10/29/25 | 0.38 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 03/04/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.36 | 6.03 | 9.43 | ||