Green Dot Corp (GDOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDOT | V | MA | PYPL | FISV |
| Company | Green Dot Corp | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.35 | 332.24 | 488.58 | 42.28 | 47.57 |
| High | 13.41 | 339.72 | 504.36 | 44.38 | 49.56 |
| Low | 13.20 | 331.44 | 488.58 | 42.21 | 47.57 |
| Latest | 13.36 | 336.23 | 499.02 | 44.29 | 49.45 |
| Change | -0.04 | +5.71 | +10.10 | +1.91 | +1.92 |
| % Change | -0.30% | +1.73% | +2.07% | +4.51% | +4.04% |
| Volume | 1,396,600 | 16,717,300 | 9,200,900 | 33,246,199 | 18,520,000 |
| 20-Day Average Volume | 583,340 | 9,127,790 | 4,410,125 | 17,580,740 | 9,637,570 |
| Previous Close | 13.40 | 330.52 | 488.92 | 42.38 | 47.53 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.92 | 325.02 | 489.35 | 42.56 | 51.94 |
| 20-Day Raw Stochastic | 73.08% | 88.01% | 85.65% | 70.70% | 20.02% |
| 20-Day Relative Strength | 61.16 | 58.91 | 52.11 | 51.71 | 41.74 |
| Weighted Alpha | +11.97 | -1.21 | -10.78 | -36.42 | -55.01 |
| Today's Opinion | 88% Buy | 40% Buy | 72% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 96% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.78% since 06/18/26 | +2.75% since 06/18/26 | +1.88% since 06/18/26 | +4.19% since 06/18/26 | +3.32% since 06/18/26 |
| Low | 12.76 on 06/22/26 | 325.86 on 06/22/26 | 483.14 on 06/22/26 | 41.65 on 06/23/26 | 47.04 on 06/22/26 |
| High | 13.71 on 06/24/26 | 339.94 on 06/25/26 | 504.80 on 06/25/26 | 44.38 on 06/26/26 | 49.56 on 06/26/26 |
| 1-Month | |||||
| %Chg | +4.05% since 05/26/26 | +2.99% since 05/26/26 | +1.22% since 05/26/26 | +0.29% since 05/26/26 | -11.08% since 05/26/26 |
| Low | 12.41 on 06/04/26 | 309.00 on 06/03/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 13.71 on 06/24/26 | 339.94 on 06/25/26 | 504.80 on 06/25/26 | 45.99 on 06/01/26 | 59.08 on 06/01/26 |
| 3-Month | |||||
| %Chg | +22.46% since 03/26/26 | +10.05% since 03/26/26 | -0.35% since 03/26/26 | -2.01% since 03/26/26 | -10.97% since 03/26/26 |
| Low | 10.70 on 03/27/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 13.71 on 06/24/26 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | +1.98% since 12/26/25 | -5.29% since 12/26/25 | -13.90% since 12/26/25 | -26.15% since 12/26/25 | -26.74% since 12/26/25 |
| Low | 10.28 on 03/16/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 38.46 on 02/12/26 | 47.04 on 06/22/26 |
| High | 13.71 on 06/24/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 60.14 on 12/29/25 | 70.41 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 757,245 | 603,117,632 | 440,926,080 | 39,068,432 | 26,369,412 |
| Shares Outstanding, K | 56,680 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 2,080,490,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | -98,870,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 656,250,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | 53,750,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | 0.86 | 0.77 | 0.74 | 1.34 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 05/11/26 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 08/10/26 | 08/04/26 | 07/30/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 04/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 07/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.07 | 26.57 | 27.33 | 7.98 | 5.73 |