Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gar Ltd (GARLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0721 +17.89%
on 12/31/18
0.0990 -14.14%
on 01/07/19
+0.0050 (+6.25%)
since 12/11/18
3-Month
0.0699 +21.60%
on 12/04/18
0.1580 -46.20%
on 11/07/18
-0.0358 (-29.64%)
since 10/12/18
52-Week
0.0529 +60.68%
on 07/10/18
0.2078 -59.10%
on 04/18/18
-0.1228 (-59.10%)
since 04/18/18

Most Recent Stories

More News
Netcoins Provides Corporate Update; Q4 Transactional Revenues Hit CAD $27 Million

Netcoins Holdings Inc. ("Netcoins" or the "Company") (CSE: NETC; OTC: GARLF; WKN: 1WJ) is pleased to provide further corporate updates, including information on its Retail, Portal, OTC and upcoming Dealer-Brokerage...

GARLF : 0.0850 (-2.19%)
The Cryptocurrency Market Grows as New Applications Arise

Last year, digital currencies rapidly gained prominence. Since then, the cryptocurrency market has fallen significantly, as a Bitcoin was trading just over USD 3,000 in mid-December. However, research...

NETC.CN : 0.140 (+7.69%)
SSC : 2.98 (-3.87%)
GARLF : 0.0850 (-2.19%)
GCAP : 6.45 (-0.92%)
NOK : 5.97 (-2.29%)
IDEX : 1.28 (+2.40%)
IEX : 137.60 (-2.25%)
OSTK : 14.20 (-6.15%)
Netcoins Selects BitGo Trust Company as Custodian for Launch of Canadian-Based Custody Solution

Netcoins Holdings Inc. ("Netcoins" or the "Company") (CSE: NETC; OTC: GARLF; WKN: 1WJ) is pleased to announce that it has signed a definitive agreement with BitGo Trust Company as custodian for its Netcoins-branded...

GARLF : 0.0850 (-2.19%)
Netcoins Lists Dentacoin

Netcoins Holdings Inc. ("NETC" or the "Company") (CSE: NETC) (OTC: GARLF) (WKN: 1WJ) is pleased to announce that it has listed Dentacoin (DCN), available for purchase immediately, via our OTC Private Brokerage...

NETC.CN : 0.140 (+7.69%)
GARLF : 0.0850 (-2.19%)
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 21.65 (-2.70%)
NGVC : 15.75 (-2.42%)
STC : 43.17 (-0.99%)
ATUS : 18.73 (-1.78%)
RBA : 36.28 (+0.08%)
MHK : 126.72 (+0.08%)
NVCR : 46.62 (+0.37%)
CVSI : 4.6600 (+6.39%)
AC : 39.07 (-3.82%)
BSX : 37.26 (-1.14%)
HON : 139.82 (-1.43%)
POTND : 0.0200 (+32.45%)
PRTT : 1.2500 (-30.56%)
TARSD : 0.2033 (-1.64%)
NKE : 80.75 (+0.37%)
ROIC : 16.78 (-0.59%)
DGX : 86.18 (-0.99%)
EIX : 54.21 (-1.22%)
GARLF : 0.0850 (-2.19%)
MRNA : 15.56 (-6.77%)
MSPC : 0.0002 (unch)
RYAAY : 69.09 (+5.08%)
BA : 357.90 (-1.87%)
BDC : 50.92 (-3.69%)
BC : 48.99 (-2.68%)
OXFD : 14.46 (-2.82%)
NDAQ : 83.40 (+0.31%)
TTOO : 3.60 (-0.28%)
DMAC : 3.60 (-1.10%)
CMCM : 6.50 (-0.76%)
ALGN : 216.16 (-1.79%)
ABM : 35.23 (-2.08%)
RTN : 163.71 (-1.03%)
IESC : 17.02 (+0.71%)
KIDS : 34.06 (+0.06%)
CYL.VN : 0.175 (+12.90%)
FLIR : 44.73 (-1.45%)
NETC.CN : 0.140 (+7.69%)
SLCA : 13.36 (-3.95%)
BANX : 19.85 (+0.61%)
APOG : 33.82 (-1.26%)
RBBN : 5.53 (-2.47%)
SPLIF : 0.2100 (-0.43%)
SO : 47.07 (-0.32%)
SNWV : 0.2170 (-9.01%)
ACB : 6.19 (-3.88%)
CE : 95.73 (-2.13%)
QILFF : 0.1900 (-4.62%)
QILFD : 0.2331 (-29.98%)
MANH : 47.82 (-1.14%)
MKL : 1,035.00 (-3.11%)
HAL : 31.26 (-3.07%)
LZB : 29.68 (-1.49%)
INTC : 48.27 (-1.87%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,632.17 (-3.77%)
ACHC : 28.32 (-2.31%)
TX : 28.26 (-2.18%)
SRPT : 120.28 (-2.05%)
JOUT : 63.52 (-4.95%)
CCAN : 0.2650 (+10.42%)
OBMP : 0.0103 (-6.36%)
ELY : 16.51 (-2.77%)
DY : 57.47 (-3.14%)
HIPH : 0.0530 (-5.19%)
POTN : 0.1058 (-0.94%)
JWN : 47.07 (-0.95%)
SYF : 26.55 (+1.03%)
AQUA : 10.04 (-4.02%)
NWVCF : 1.0517 (+0.16%)
USYNF : 3.1500 (+5.77%)
EMR : 63.01 (-1.05%)
BXE : 0.43 (-2.27%)
HSY : 108.31 (+0.16%)
EW : 168.29 (-0.07%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 13.11 (+0.15%)
PSX : 93.00 (-2.41%)
MVIS : 0.79 (-1.86%)
PCI : 22.27 (-1.63%)
PCN : 15.42 (+0.72%)
AVT : 41.25 (-2.92%)
MGNX : 11.53 (-6.34%)
ICBK : 18.21 (-4.26%)
DLR : 105.10 (-2.00%)
RHI : 59.76 (-1.82%)
YVR : 2.37 (-1.66%)
PTY : 16.08 (+0.63%)
PDI : 31.12 (-1.27%)
TNXP : 1.93 (-6.31%)
GBT : 47.82 (-2.15%)
QI.VN : 0.290 (-27.50%)
TSRO : 74.96 (+0.03%)
RHP : 76.42 (-0.31%)
NKTR : 44.76 (-3.12%)
GOOG : 1,070.52 (-2.53%)
JBLU : 17.37 (-1.31%)
IGC : 2.49 (unch)
WBT : 13.21 (-0.53%)
WRY.VN : 0.045 (+800.00%)
SAPIF : 28.6410 (-1.69%)
WSO : 144.38 (-0.99%)
LMT : 279.59 (-1.16%)
CMCSA : 34.97 (-3.42%)
HSDT : 7.65 (-8.16%)
GWRE : 84.94 (-0.90%)
CLGX : 36.05 (-1.39%)
FNSR : 21.21 (-2.35%)
SONS : 7.83 (+2.76%)
DEWM : 0.0010 (-9.09%)
SLG : 88.34 (-1.01%)
UPS : 102.68 (+1.06%)
PFN : 9.82 (+0.10%)
KMB : 115.23 (-1.40%)
ANZ.VN : 0.075 (+7.14%)
TAOP : 1.14 (-5.00%)
NSU : 4.48 (-0.88%)
CBDS : 3.5100 (+2.63%)
CTXS : 108.25 (-0.45%)
PCOM : 9.80 (-0.71%)
HTHT : 31.16 (-10.79%)
MAN : 73.13 (-1.76%)
CNK : 39.56 (-3.32%)
AMAT : 34.44 (-3.56%)
FMCC : 2.5100 (+5.46%)
MRK : 75.83 (-0.05%)
ATOS : 1.38 (+2.99%)
WTCRF : 0.0138 (unch)
MLRKF : 0.0835 (-6.07%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 55.91 (-5.17%)
COOL : 17.33 (-0.69%)
SAVE : 58.06 (-2.19%)
PCRX : 40.46 (+1.05%)
RNLSY : 12.7650 (-1.47%)
COL : 141.04 (-0.42%)
COR : 93.21 (-1.15%)
IDXG : 1.03 (-4.63%)
MCD : 184.57 (+1.10%)
ETST : 0.8500 (+19.72%)
QNIIF : 0.7100 (-2.62%)
PII : 85.45 (-3.25%)
AMRS : 3.44 (-4.18%)
SON : 54.85 (+0.07%)
MCK : 125.87 (-0.63%)
APHA : 7.08 (+5.99%)
MCO : 155.48 (-2.46%)
GSKY : 11.00 (-0.09%)
LH : 135.70 (-1.45%)
SAP.TO : 38.67 (-1.60%)
ODFL : 132.90 (-2.73%)
NEU : 401.66 (+0.28%)
ORTX : 12.90 (-3.15%)
BXE.TO : 0.55 (-3.51%)
GWPRF : 11.8700 (+6.23%)
PZN : 8.49 (-3.41%)
RBX.VN : 0.075 (unch)
RNG : 88.78 (-2.71%)
SPG : 173.26 (-0.40%)
TRVN : 0.53 (-3.45%)
AMC : 13.51 (-6.57%)
UTX : 111.06 (-2.49%)
AMD : 19.76 (-4.86%)
NDLS : 7.45 (-1.46%)
MPWR : 120.98 (-3.04%)
KGKG : 0.0580 (+3.94%)
FRO-UN.VN : 0.550 (unch)
DMCAF : 0.2660 (-5.10%)
IRMTF : 11.9721 (-0.40%)
BOX : 19.45 (-2.16%)
IQST : 2.5000 (+25.00%)
ASPS : 23.23 (-2.72%)
HMNY : 0.01 (unch)
ROP : 274.70 (-2.60%)
GOVB : 14.5000 (unch)
PKO : 25.55 (-1.01%)
MYGN : 28.89 (-2.63%)
CRL : 117.59 (-1.36%)
GLPH : 0.0220 (-12.00%)
BXXRF : 0.0051 (-74.50%)
ADTN : 11.78 (-0.93%)
GRNH : 0.0200 (unch)
NS : 25.65 (-2.77%)
LTS : 2.99 (-3.55%)
INT : 23.97 (-1.36%)
INPX : 2.28 (+2.24%)
GSPT : 0.0600 (-50.00%)
MRO.VN : 0.110 (+10.00%)
COST : 212.40 (-0.56%)
EFX : 103.62 (-0.59%)
BMRN : 95.66 (-2.08%)
SPGI : 187.29 (-0.72%)
IGCC : 0.3940 (+3.41%)
PYPL : 89.94 (-1.29%)
LHSIF : 0.7526 (-0.97%)
TDY : 217.39 (-3.44%)
AZPN : 88.93 (-2.24%)
ENW.VN : 1.410 (+2.92%)
DMA.VN : 4.630 (-2.11%)
SNAP : 5.93 (-4.05%)
KSU : 108.45 (-1.87%)
MERC : 14.61 (-1.08%)
DVA : 56.85 (-0.91%)
UNI.VN : 3.700 (-0.27%)
MGI : 2.21 (+0.45%)
IGAP : 0.2310 (-57.92%)
FIT : 6.06 (+0.17%)
RAD : 0.94 (-3.51%)
LDSR : 0.0042 (+7.69%)
CYLYF : 0.1108 (+14.23%)
PMX : 11.38 (-1.04%)
ROBXF : 0.1851 (+262.94%)
BRO : 28.32 (-1.12%)
Erie Indemnity Approves Management Fee Rate and Dividend Increase, Declares Quarterly Dividend

At its regular meeting held Dec. 4, 2018, the Board of Directors of Erie Indemnity Company (NASDAQ: ERIE) set the management fee rate charged to Erie Insurance Exchange, approved an increase in shareholder...

MWM.CN : 0.420 (+2.44%)
VDMRF : 0.1161 (-12.11%)
ANIP : 52.90 (-3.24%)
GLDI : 8.51 (-0.29%)
AMGN : 201.98 (-0.93%)
CAAS : 2.90 (-0.68%)
AGYTF : 0.1880 (unch)
RTI.VN : 0.870 (-3.33%)
VRTS : 91.02 (-3.04%)
CMC : 16.76 (-1.41%)
BBY : 57.77 (-1.60%)
STQN : 0.9000 (+25.87%)
AAC : 2.46 (-11.19%)
FVAN.VN : 0.710 (-6.58%)
CLIQ.TO : 4.60 (-3.16%)
III : 4.09 (-0.49%)
PWR : 33.41 (-0.27%)
OTCM : 29.9800 (+1.35%)
ZXAIY : 0.6200 (unch)
JKS : 12.17 (-4.17%)
MJNA : 0.0801 (-1.48%)
GARLF : 0.0850 (-2.19%)
LGORF : 2.1100 (-8.34%)
ERJ : 20.45 (-2.71%)
FTFT : 0.90 (-2.17%)
AJG : 73.38 (-1.38%)
ZX : 1.38 (+2.22%)
BA : 357.90 (-1.87%)
WMT : 97.49 (-0.25%)
MRVL : 16.66 (-1.30%)
TGT : 70.28 (-0.57%)
BLK : 413.60 (-1.39%)
BDC : 50.92 (-3.69%)
DMKBA : 23.7500 (-1.04%)
C : 61.85 (-2.01%)
BLL : 50.72 (+0.92%)
FDC : 23.08 (+0.57%)
JP : 3.87 (-2.52%)
VREX : 27.23 (-2.09%)
MRK : 75.83 (-0.05%)
NTN : 2.93 (-7.86%)
BMWYY : 27.4050 (-2.00%)
SNE : 48.47 (-3.41%)
CMCM : 6.50 (-0.76%)
MSRT : 0.0600 (-9.09%)
TRCO : 45.86 (+0.02%)
NETC.CN : 0.140 (+7.69%)
THG : 112.07 (-0.23%)
WFC : 49.86 (-0.30%)
QCOM : 54.29 (-1.77%)
NINE.VN : 1.390 (+2.96%)
ZTR : 9.57 (-1.95%)
SO : 47.07 (-0.32%)
CGC : 43.66 (+0.32%)
ACB : 6.19 (-3.88%)
CHOO.CN : 0.440 (unch)
FSNN : 1.67 (-2.91%)
DLRY.CN : 0.200 (-2.44%)
DIS : 110.60 (-0.40%)
CS : 12.20 (-1.37%)
ETST : 0.8500 (+19.72%)
TD : 54.19 (-0.59%)
ACB.TO : 8.28 (-1.43%)
USAT : 5.27 (+0.19%)
FNMA : 2.5700 (+6.64%)
DB : 8.85 (-3.17%)
AMTD : 54.92 (-0.81%)
MTN : 184.23 (-1.34%)
LX : 9.44 (+1.18%)
MMNFF : 3.0447 (-1.75%)
NXST : 80.72 (-3.27%)
ULH : 20.33 (-1.83%)
CRON : 15.07 (+1.14%)
ACBFF : 8.6900 (-12.80%)
INOTF : 0.0176 (+4.14%)
TLRY : 72.80 (-5.70%)
BAMXF : 83.1000 (+0.19%)
NXTD : 1.25 (-3.85%)
GRBX : 0.3089 (-7.49%)
MO : 44.97 (-6.91%)
MMEN.CN : 4.060 (-0.98%)
VONE.VN : 0.150 (+3.45%)
ERIC : 8.38 (-1.99%)
TRUE : 9.40 (-2.49%)
ORCL : 48.94 (-0.67%)
ERIE : 141.30 (-1.15%)
CAH : 48.65 (-0.82%)
COBI : 0.0003 (unch)
HIFR : 21.02 (+0.14%)
TOWR : 29.62 (+0.07%)
CLDC : 1.12 (+5.66%)
TREE : 278.55 (-3.44%)
VGI : 11.69 (-1.02%)
CTTH : 0.4200 (-9.68%)
SAH : 15.47 (-2.46%)
CSCO : 44.78 (-0.56%)
DANOY : 14.3100 (+0.63%)
LGO.TO : 2.82 (-6.62%)
PSMT : 65.39 (-0.82%)
HTZ : 16.44 (-4.25%)
KUBTY : 78.4050 (-0.41%)
WBA : 71.59 (-1.16%)
TSRO : 74.96 (+0.03%)
DUK : 85.61 (+0.01%)
EHIC : 9.65 (-0.82%)
GSK : 38.97 (-0.23%)
WU : 18.09 (-0.93%)
SHOS : 2.05 (-7.24%)
USOI : 21.17 (-2.17%)
AON : 153.70 (-0.46%)
BIG : 32.25 (+1.16%)
PRPCD : 1.8000 (+25.87%)
PLNT : 58.19 (-0.53%)
HEMP.VN : 1.200 (+1.69%)
EGL : 29.10 (+0.24%)
FVANF : 0.5336 (-3.91%)
LUV : 50.54 (-2.00%)
DLRY : N/A (unch)
DEO : 142.92 (+0.55%)
EGP : 97.68 (+0.49%)
HLWD : 0.6000 (-0.83%)
LULU : 149.47 (-1.71%)
SLVO : 6.77 (-1.02%)
WEED.TO : 58.25 (+1.39%)
APD : 157.71 (-0.57%)
MOV : 32.86 (-2.84%)
VRNDF : 1.0100 (-3.71%)
CHNR : 1.69 (unch)
BRG : 10.66 (+2.50%)
VAC : 81.05 (-3.25%)
PEP : 109.91 (-0.15%)
PRPCF : 0.1864 (-7.54%)
PCY.TO : 0.25 (-3.85%)
The Continued Spread of Blockchain Technology is Driving Global Market Growth

Blockchain has become increasingly popular among businesses, which are resulting in a major demand for blockchain-related services. Many large corporations, even small businesses, are adopting blockchain...

NETC.CN : 0.140 (+7.69%)
CSCO : 44.78 (-0.56%)
GARLF : 0.0850 (-2.19%)
AMD : 19.76 (-4.86%)
HPE : 14.45 (-1.57%)
OSTK : 14.20 (-6.15%)
Netcoins sets CAD $4.5 Million Single Transaction Record

Netcoins Holdings Inc. ("NETC" or the "Company") (CSE: NETC) (OTC: GARLF) (WKN: 1WJ) is pleased to announce that it has completed its largest single transaction to date, valued at over CAD $4.5 million....

NETC.CN : 0.140 (+7.69%)
GARLF : 0.0850 (-2.19%)
The Global Cryptocurrency Market Continues to Grow as Blockchain Technology Evolves

According to data compiled by Bekryl, the global cryptocurrency market is projected to grow at a CAGR of 43.7%. The market is being propelled by the backend technology of blockchain which allows for safe...

NETC.CN : 0.140 (+7.69%)
AMTD : 54.92 (-0.81%)
SSC : 2.98 (-3.87%)
GARLF : 0.0850 (-2.19%)
INTC : 48.27 (-1.87%)
NOK : 5.97 (-2.29%)
Netcoins Sets Single Day European Transactional Record at Over CAD $2 Million

Netcoins Holdings Inc. ("NETC" or the "Company") (CSE: NETC) (OTC: GARLF) (WKN: 1WJ) is pleased to announce that it has completed over CAD $2 million in transactions in 24 hours from European customers....

NETC.CN : 0.140 (+7.69%)
GARLF : 0.0850 (-2.19%)
Trade GARLF with:

Key Turning Points

2nd Resistance Point 0.0917
1st Resistance Point 0.0883
Last Price 0.0850
1st Support Level 0.0833
2nd Support Level 0.0817

See More

52-Week High 0.2078
Fibonacci 61.8% 0.1486
Fibonacci 50% 0.1303
Fibonacci 38.2% 0.1121
Last Price 0.0850
52-Week Low 0.0529

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar