Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gainsco Inc (GANS)

Gainsco Inc (GANS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
103.0500 +0.05%
on 12/29/20
104.5000 -1.34%
on 12/29/20
-0.0500 (-0.05%)
since 12/22/20
1-Month
102.4000 +0.68%
on 12/03/20
104.5000 -1.34%
on 12/29/20
-0.9000 (-0.87%)
since 11/25/20
3-Month
100.0000 +3.10%
on 10/02/20
104.5000 -1.34%
on 12/29/20
+1.6000 (+1.58%)
since 09/30/20
6-Month
29.9999 +243.67%
on 07/13/20
107.0000 -3.64%
on 09/18/20
+69.1000 (+203.24%)
since 06/19/20
YTD
24.9900 +312.57%
on 04/28/20
107.0000 -3.64%
on 09/18/20
+69.3500 (+205.48%)
since 12/31/19
52-Week
24.9900 +312.57%
on 04/28/20
107.0000 -3.64%
on 09/18/20
+69.8500 (+210.08%)
since 12/30/19
2-Year
24.9900 +312.57%
on 04/28/20
107.0000 -3.64%
on 09/18/20
+73.1000 (+243.67%)
since 12/21/18
3-Year
17.5000 +489.14%
on 01/15/18
107.0000 -3.64%
on 09/14/20
+89.1500 (+396.87%)
since 12/11/17
5-Year
12.2500 +741.63%
on 07/11/16
107.0000 -3.64%
on 09/14/20
+93.6000 (+693.08%)
since 01/04/16
10-Year
5.0000 +1,962.00%
on 01/01/11
107.0000 -3.64%
on 09/01/20
+93.3500 (+1,045.56%)
since 12/01/10

52-Week Key Points

52-Week High 107.0000
Last Price 103.1000
Fibonacci 61.8% 75.6722
Fibonacci 50% 65.9950
Fibonacci 38.2% 56.3178
52-Week Low 24.9900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.34%
1-Month 4 times -1.34%
3-Month 8 times -1.34%
6-Month 10 times -3.64%
YTD 5 times -3.64%
52-Week 6 times -3.64%
2-Year 11 times -3.64%
3-Year 23 times -3.64%
5-Year 36 times -3.64%
10-Year 31 times -3.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.05%
1-Month 3 times +0.68%
3-Month 2 times +3.10%
6-Month 2 times +243.67%
YTD 7 times +312.57%
52-Week 8 times +312.57%
2-Year 6 times +312.57%
3-Year 1 time +489.14%
5-Year 8 times +741.63%
10-Year 1 time +1,962.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar