Gainsco Inc (GANS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GANS | ITIC | AII | ||
| Company | Gainsco Inc | Investors Title Company | American Integrity Insurance Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 103.1000 | 271.37 | 18.63 | ||
| High | 103.1000 | 271.37 | 19.34 | ||
| Low | 103.1000 | 271.37 | 18.50 | ||
| Latest | 103.1000 | 271.37 | 19.11 | ||
| Change | -0.1500 | -6.17 | +0.39 | ||
| % Change | -0.15% | -2.22% | +2.08% | ||
| Volume | 200 | 112 | 90,900 | ||
| 20-Day Average Volume | 1,335 | 44,606 | 181,940 | ||
| Previous Close | 103.2500 | 277.54 | 18.72 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 103.3660 | 254.56 | 17.23 | ||
| 20-Day Raw Stochastic | 33.33% | 86.04% | 92.70% | ||
| 20-Day Relative Strength | 67.99 | 66.85 | 60.32 | ||
| Weighted Alpha | +30.93 | +23.67 | +4.75 | ||
| Today's Opinion | N/A | 72% Buy | 24% Sell | ||
| Previous Opinion | N/A | 72% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/22/20 | +2.55% since 06/23/26 | +10.53% since 06/22/26 | ||
| Low | 103.0500 on 12/29/20 | 260.70 on 06/25/26 | 17.38 on 06/23/26 | ||
| High | 104.5000 on 12/29/20 | 278.05 on 06/29/26 | 19.34 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -0.87% since 11/25/20 | +15.60% since 05/29/26 | +16.81% since 05/29/26 | ||
| Low | 102.4000 on 12/03/20 | 227.62 on 06/01/26 | 16.19 on 06/01/26 | ||
| High | 104.5000 on 12/29/20 | 278.05 on 06/29/26 | 19.34 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +1.58% since 09/30/20 | +23.79% since 03/30/26 | +2.52% since 03/27/26 | ||
| Low | 100.0000 on 10/02/20 | 211.58 on 04/02/26 | 16.19 on 06/01/26 | ||
| High | 104.5000 on 12/29/20 | 278.05 on 06/29/26 | 20.29 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +203.24% since 06/19/20 | +8.26% since 12/30/25 | -8.43% since 12/29/25 | ||
| Low | 29.9999 on 07/13/20 | 209.75 on 03/20/26 | 16.19 on 06/01/26 | ||
| High | 107.0000 on 09/18/20 | 282.11 on 02/06/26 | 21.20 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 384,027 | 523,996 | 374,384 | ||
| Shares Outstanding, K | 3,725 | 1,888 | 19,591 | ||
| Annual Sales | 393,540,000 | 272,760,000 | 276,490,000 | ||
| Annual Net Income | 20,210,000 | 35,180,000 | 99,620,000 | ||
| Last Quarter Sales | N/A | 64,010,000 | 90,930,000 | ||
| Last Quarter Net Income | N/A | 6,070,000 | 19,910,000 | ||
| 60-Month Beta | -0.99 | 0.65 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.20 on 05/07/26 | 1.03 on 05/12/26 | ||
| Earnings Date | 05/07/18 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | 1.000 on 11/05/10 | 0.460 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | 08/16/17 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.64 | 3.99 | ||