Gainsco Inc (GANS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GANS | GBLI | AII | ||
| Company | Gainsco Inc | Global Indemnity Plc | American Integrity Insurance Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 103.1000 | 28.32 | 19.69 | ||
| High | 103.1000 | 28.32 | 19.72 | ||
| Low | 103.1000 | 28.00 | 19.15 | ||
| Latest | 103.1000 | 28.00 | 19.25 | ||
| Change | -0.1500 | unch | -0.35 | ||
| % Change | -0.15% | unch | -1.79% | ||
| Volume | 200 | 1,166 | 20,045 | ||
| 20-Day Average Volume | 1,335 | 1,623 | 71,155 | ||
| Previous Close | 103.2500 | 28.00 | 19.60 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 103.3660 | 27.86 | 19.11 | ||
| 20-Day Raw Stochastic | 33.33% | 60.48% | 58.37% | ||
| 20-Day Relative Strength | 67.99 | 49.46 | 51.94 | ||
| Weighted Alpha | +30.93 | -3.51 | +9.19 | ||
| Today's Opinion | N/A | 88% Sell | 40% Sell | ||
| Previous Opinion | N/A | 88% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/22/20 | +0.74% since 04/24/26 | -1.27% since 04/24/26 | ||
| Low | 103.0500 on 12/29/20 | 27.10 on 04/28/26 | 19.21 on 04/29/26 | ||
| High | 104.5000 on 12/29/20 | 28.64 on 04/28/26 | 20.29 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -0.87% since 11/25/20 | +1.86% since 04/01/26 | +2.64% since 04/01/26 | ||
| Low | 102.4000 on 12/03/20 | 27.02 on 04/07/26 | 18.20 on 04/13/26 | ||
| High | 104.5000 on 12/29/20 | 28.64 on 04/28/26 | 20.29 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +1.58% since 09/30/20 | -2.20% since 01/30/26 | +3.91% since 01/30/26 | ||
| Low | 100.0000 on 10/02/20 | 26.91 on 03/27/26 | 17.57 on 02/12/26 | ||
| High | 104.5000 on 12/29/20 | 30.00 on 03/19/26 | 21.20 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +203.24% since 06/19/20 | -4.27% since 10/31/25 | -18.51% since 10/31/25 | ||
| Low | 29.9999 on 07/13/20 | 25.88 on 11/25/25 | 17.57 on 02/12/26 | ||
| High | 107.0000 on 09/18/20 | 30.00 on 03/19/26 | 26.36 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 384,027 | 401,828 | 383,787 | ||
| Shares Outstanding, K | 3,725 | 14,351 | 19,581 | ||
| Annual Sales | 393,540,000 | 450,100,000 | 276,490,000 | ||
| Annual Net Income | 20,210,000 | 25,330,000 | 99,620,000 | ||
| Last Quarter Sales | N/A | 116,730,000 | 68,070,000 | ||
| Last Quarter Net Income | N/A | 6,460,000 | 20,870,000 | ||
| 60-Month Beta | -0.99 | 0.40 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 03/10/26 | 1.11 on 02/24/26 | ||
| Earnings Date | 05/07/18 | 05/06/26 | 05/12/26 | ||
| Most Recent Dividend | 1.000 on 11/05/10 | 0.350 on 03/20/26 | N/A | ||
| Next Ex-Dividends Date | 08/16/17 | 03/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.13 | 3.45 | ||