Gainsco Inc (GANS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GANS | GBLI | NODK | ||
| Company | Gainsco Inc | Global Indemnity Plc | Ni Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 103.1000 | 28.34 | 13.66 | ||
| High | 103.1000 | 28.39 | 13.66 | ||
| Low | 103.1000 | 28.14 | 13.36 | ||
| Latest | 103.1000 | 28.30 | 13.45 | ||
| Change | -0.1500 | +0.40 | -0.08 | ||
| % Change | -0.15% | +1.43% | -0.59% | ||
| Volume | 200 | 4,600 | 9,100 | ||
| 20-Day Average Volume | 1,335 | 7,525 | 16,560 | ||
| Previous Close | 103.2500 | 27.90 | 13.53 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 103.3660 | 28.03 | 13.72 | ||
| 20-Day Raw Stochastic | 33.33% | 67.22% | 46.35% | ||
| 20-Day Relative Strength | 67.99 | 49.99 | 47.18 | ||
| Weighted Alpha | +30.93 | -19.68 | -9.72 | ||
| Today's Opinion | N/A | 88% Sell | 72% Buy | ||
| Previous Opinion | N/A | 100% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/22/20 | -0.12% since 12/17/25 | -3.38% since 12/19/25 | ||
| Low | 103.0500 on 12/29/20 | 27.34 on 12/22/25 | 13.36 on 12/29/25 | ||
| High | 104.5000 on 12/29/20 | 28.39 on 12/29/25 | 14.17 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -0.87% since 11/25/20 | +1.00% since 11/28/25 | -0.96% since 11/28/25 | ||
| Low | 102.4000 on 12/03/20 | 27.34 on 12/22/25 | 12.37 on 12/01/25 | ||
| High | 104.5000 on 12/29/20 | 29.48 on 12/04/25 | 14.70 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +1.58% since 09/30/20 | -2.48% since 09/29/25 | -0.88% since 09/29/25 | ||
| Low | 100.0000 on 10/02/20 | 25.88 on 11/25/25 | 12.37 on 12/01/25 | ||
| High | 104.5000 on 12/29/20 | 29.87 on 10/07/25 | 14.70 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +203.24% since 06/19/20 | -12.77% since 06/27/25 | +1.20% since 06/27/25 | ||
| Low | 29.9999 on 07/13/20 | 25.88 on 11/25/25 | 12.22 on 08/19/25 | ||
| High | 107.0000 on 09/18/20 | 33.25 on 07/08/25 | 14.70 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 384,027 | 399,640 | 278,799 | ||
| Shares Outstanding, K | 3,725 | 14,324 | 20,606 | ||
| Annual Sales | 393,540,000 | 441,190,000 | 325,200,000 | ||
| Annual Net Income | 20,210,000 | 43,240,000 | -6,060,000 | ||
| Last Quarter Sales | N/A | 114,200,000 | 76,570,000 | ||
| Last Quarter Net Income | N/A | 12,520,000 | -1,670,000 | ||
| 60-Month Beta | -0.99 | 0.44 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.08 on 10/30/25 | -0.08 on 11/07/25 | ||
| Latest Earnings Date | 01/01/70 | 03/10/26 | 03/06/26 | ||
| Most Recent Dividend | 1.000 on 11/05/10 | 0.350 on 12/22/25 | N/A | ||
| Next Ex-Dividends Date | 08/16/17 | 12/22/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.15 | 104.08 | ||