Gainsco Inc (GANS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GANS | DGICB | ITIC | ||
| Company | Gainsco Inc | Donegal Group Cl B | Investors Title Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 103.1000 | 12.07 | 171.00 | ||
| High | 103.1000 | 12.16 | 171.30 | ||
| Low | 103.1000 | 11.32 | 170.00 | ||
| Last | 103.1000 | 12.16 | 170.39 | ||
| Change | -0.1500 | -0.08 | -2.24 | ||
| % Change | -0.15% | -0.65% | -1.30% | ||
| Volume | 200 | 2,300 | 8,600 | ||
| 20-Day Average Volume | 1,335 | 1,685 | 7,735 | ||
| Previous Close | 103.2500 | 12.24 | 172.63 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 103.3660 | 12.40 | 168.79 | ||
| 20-Day Raw Stochastic | 33.33% | 46.48% | 51.65% | ||
| 20-Day Relative Strength | 67.99% | 46.27% | 52.84% | ||
| Weighted Alpha | +30.93 | -15.98 | +22.88 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/22/20 | -2.72% since 06/05/24 | -2.57% since 06/07/24 | ||
| Low | 103.0500 on 12/29/20 | 11.32 on 06/13/24 | 168.74 on 06/11/24 | ||
| High | 104.5000 on 12/29/20 | 12.55 on 06/06/24 | 175.79 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -0.87% since 11/25/20 | -2.33% since 05/07/24 | +5.87% since 05/14/24 | ||
| Low | 102.4000 on 12/03/20 | 11.17 on 06/04/24 | 146.41 on 05/24/24 | ||
| High | 104.5000 on 12/29/20 | 12.98 on 05/23/24 | 192.84 on 05/31/24 | ||
| 3-Month | |||||
| %Chg | +1.58% since 09/30/20 | -8.78% since 03/12/24 | +9.70% since 03/14/24 | ||
| Low | 100.0000 on 10/02/20 | 11.17 on 06/04/24 | 146.41 on 05/24/24 | ||
| High | 104.5000 on 12/29/20 | 13.80 on 04/05/24 | 192.84 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +203.24% since 06/19/20 | -7.18% since 12/13/23 | +9.22% since 12/14/23 | ||
| Low | 29.9999 on 07/13/20 | 11.17 on 06/04/24 | 146.41 on 05/24/24 | ||
| High | 107.0000 on 09/18/20 | 16.00 on 01/09/24 | 192.84 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 384,027 | 406,059 | 320,998 | ||
| Shares Outstanding, K | 3,725 | 33,393 | 1,884 | ||
| Annual Sales | 393,540,000 | 927,340,000 | 224,750,000 | ||
| Annual Net Income | 20,210,000 | 4,430,000 | 21,690,000 | ||
| Last Quarter Sales | N/A | 241,140,000 | 53,460,000 | ||
| Last Quarter Net Income | N/A | 5,960,000 | 4,530,000 | ||
| 60-Month Beta | -0.99 | 0.11 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 04/25/24 | 2.40 on 05/03/24 | ||
| Latest Earnings Date | 05/07/18 | 07/25/24 | 08/05/24 | ||
| Most Recent Dividend | 1.000 on 11/05/10 | 0.155 on 05/07/24 | 0.460 on 06/14/24 | ||
| Next Ex-Dividends Date | 08/16/17 | 05/07/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,224.00 | 13.04 | ||