Gainsco Inc (GANS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GANS | GBLI | NODK | ||
| Company | Gainsco Inc | Global Indemnity Plc | Ni Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 103.1000 | 28.02 | 15.44 | ||
| High | 103.1000 | 29.00 | 15.44 | ||
| Low | 103.1000 | 28.02 | 15.22 | ||
| Last | 103.1000 | 29.00 | 15.25 | ||
| Change | -0.1500 | +0.40 | -0.04 | ||
| Percent Change | -0.15% | +1.40% | -0.26% | ||
| Volume | 200 | 7,200 | 11,300 | ||
| 20-Day Average Volume | 1,335 | 4,525 | 19,665 | ||
| Previous | 103.2500 | 28.60 | 15.29 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 103.3660 | 27.65 | 15.33 | ||
| 20-Day Raw Stochastic | 33.33% | 100.00% | 17.65% | ||
| 20-Day Relative Strength | 67.99 | 59.15 | 47.78 | ||
| Weighted Alpha | +30.93 | +1.17 | +15.99 | ||
| Today's Opinion | N/A | 24% Buy | 40% Buy | ||
| Yesterday's Opinion | N/A | 24% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/22/20 | +6.70% since 08/19/26 | -0.23% since 08/20/26 | ||
| Low | 103.0500 on 12/29/20 | 26.04 on 08/20/26 | 15.06 on 08/21/26 | ||
| High | 104.5000 on 12/29/20 | 29.00 on 08/26/26 | 15.58 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -0.87% since 11/25/20 | +7.41% since 07/24/26 | -3.72% since 07/27/26 | ||
| Low | 102.4000 on 12/03/20 | 25.34 on 08/18/26 | 15.01 on 08/20/26 | ||
| High | 104.5000 on 12/29/20 | 29.00 on 08/26/26 | 16.45 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.58% since 09/30/20 | +7.67% since 05/26/26 | +8.62% since 05/27/26 | ||
| Low | 100.0000 on 10/02/20 | 24.28 on 06/23/26 | 13.88 on 06/02/26 | ||
| High | 104.5000 on 12/29/20 | 29.00 on 08/26/26 | 16.70 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +203.24% since 06/19/20 | +3.98% since 02/26/26 | +14.83% since 02/27/26 | ||
| Low | 29.9999 on 07/13/20 | 24.28 on 06/23/26 | 12.42 on 04/02/26 | ||
| High | 107.0000 on 09/18/20 | 30.00 on 03/19/26 | 16.70 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 384,027 | 423,661 | 311,992 | ||
| Shares Outstanding, K | 3,725 | 14,609 | 20,405 | ||
| Annual Sales, $M | 393,540,000 | 450,100,000 | 285,050,000 | ||
| Annual Net Income, $M | 20,210,000 | 25,330,000 | -10,410,000 | ||
| Last Qtr Sales, $M | N/A | 116,100,000 | 70,230,000 | ||
| Last Qtr Income, $M | N/A | 11,080,000 | 150,000 | ||
| 60-Month Beta | -0.99 | 0.41 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 08/05/26 | 0.01 on 08/07/26 | ||
| Latest Earnings Date | 05/07/18 | 10/29/26 | 11/06/26 | ||
| Most Recent Dividend | 1.000 on 11/05/10 | 0.350 on 06/18/26 | N/A | ||
| Next Ex-Dividend Date | 08/16/17 | 06/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.67 | 40.37 | ||