[[ header ]]
[[ ::error ]]
Gladstone Investment (GAIN)
Gladstone Investment
(GAIN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
13.60
+1.10%
on 02/03/26
|
|
14.29
-3.78%
on 02/04/26
|
-0.08
(-0.58%)
since 01/30/26
|
|
1-Month
|
13.56
+1.40%
on 01/26/26
|
|
14.29
-3.78%
on 02/04/26
|
-0.16
(-1.15%)
since 01/06/26
|
|
3-Month
|
13.52
+1.70%
on 11/18/25
|
|
14.29
-3.78%
on 02/04/26
|
-0.15
(-1.08%)
since 11/06/25
|
|
6-Month
|
13.16
+4.47%
on 10/10/25
|
|
14.57
-5.63%
on 08/13/25
|
-0.25
(-1.79%)
since 08/06/25
|
|
YTD
|
13.56
+1.40%
on 01/26/26
|
|
14.29
-3.78%
on 02/04/26
|
-0.22
(-1.57%)
since 12/31/25
|
|
52-Week
|
11.42
+20.40%
on 04/07/25
|
|
15.34
-10.37%
on 06/03/25
|
+0.22
(+1.63%)
since 02/06/25
|
|
2-Year
|
11.42
+20.40%
on 04/07/25
|
|
15.34
-10.37%
on 06/03/25
|
-0.21
(-1.50%)
since 02/06/24
|
|
3-Year
|
11.42
+21.37%
on 04/07/25
|
|
15.34
-9.65%
on 06/02/25
|
-0.20
(-1.42%)
since 02/06/23
|
|
5-Year
|
11.40
+21.58%
on 10/10/22
|
|
17.15
-19.18%
on 12/27/21
|
+1.92
(+16.08%)
since 02/08/21
|
|
10-Year
|
6.43
+115.55%
on 03/01/20
|
|
17.15
-19.18%
on 12/01/21
|
+6.93
(+100.00%)
since 02/01/16
|
|
20-Year
|
2.26
+513.27%
on 03/01/09
|
|
17.15
-19.18%
on 12/01/21
|
-1.21
(-8.03%)
since 02/01/06
|