Gladstone Investment (GAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIN | SLRC | NCDL | ||
| Company | Gladstone Investment | Slr Investment Corp | Nuveen Churchill Direct Lending Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.46 | 12.50 | 12.32 | ||
| High | 16.60 | 12.62 | 12.48 | ||
| Low | 16.43 | 12.48 | 12.32 | ||
| Last | 16.46 | 12.53 | 12.35 | ||
| Change | +0.06 | +0.05 | -0.05 | ||
| Percent Change | +0.37% | +0.40% | -0.40% | ||
| Volume | 68,479 | 137,288 | 68,539 | ||
| 20-Day Average Volume | 203,301 | 360,011 | 136,838 | ||
| Previous | 16.40 | 12.48 | 12.40 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.46 | 12.78 | 12.45 | ||
| 20-Day Raw Stochastic | 38.04% | 22.89% | 25.88% | ||
| 20-Day Relative Strength | 53.12 | 45.01 | 47.94 | ||
| Weighted Alpha | +18.92 | -24.54 | -20.79 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 08/21/26 | -0.59% since 08/21/26 | +0.65% since 08/21/26 | ||
| Low | 16.33 on 08/24/26 | 12.36 on 08/27/26 | 12.17 on 08/24/26 | ||
| High | 16.61 on 08/25/26 | 12.73 on 08/24/26 | 12.49 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 07/28/26 | -3.20% since 07/28/26 | -1.98% since 07/28/26 | ||
| Low | 15.98 on 07/31/26 | 12.36 on 08/27/26 | 11.99 on 07/31/26 | ||
| High | 17.02 on 08/06/26 | 13.19 on 08/07/26 | 13.05 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +3.98% since 05/28/26 | -4.74% since 05/28/26 | -4.55% since 05/28/26 | ||
| Low | 14.51 on 06/23/26 | 12.13 on 06/24/26 | 11.97 on 06/22/26 | ||
| High | 17.02 on 08/06/26 | 13.41 on 06/01/26 | 13.47 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +20.16% since 02/27/26 | -12.93% since 02/27/26 | -3.73% since 02/27/26 | ||
| Low | 13.11 on 03/09/26 | 12.13 on 06/24/26 | 11.97 on 06/22/26 | ||
| High | 17.14 on 05/06/26 | 16.36 on 04/17/26 | 15.00 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 653,081 | 680,846 | 612,399 | ||
| Shares Outstanding, K | 39,822 | 54,555 | 49,387 | ||
| Annual Sales, $M | 99,080,000 | 218,540,000 | 207,860,000 | ||
| Annual Net Income, $M | 184,750,000 | 92,540,000 | 65,610,000 | ||
| Last Qtr Sales, $M | 28,360,000 | 48,820,000 | 44,330,000 | ||
| Last Qtr Income, $M | -11,860,000 | 8,270,000 | 3,590,000 | ||
| 60-Month Beta | 0.77 | 0.64 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/06/26 | 0.33 on 08/04/26 | 0.41 on 08/06/26 | ||
| Latest Earnings Date | 11/03/26 | 11/03/26 | 11/03/26 | ||
| Most Recent Dividend | 0.080 on 08/18/26 | 0.310 on 06/12/26 | 0.380 on 06/30/26 | ||
| Next Ex-Dividend Date | 09/21/26 | 09/11/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.01 | 8.57 | 7.26 | ||