Gladstone Investment (GAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIN | FDUS | CCAP | ||
| Company | Gladstone Investment | Fidus Investment Cor | Crescent Capital Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.02 | 18.69 | 13.54 | ||
| High | 16.53 | 18.93 | 13.71 | ||
| Low | 15.95 | 18.68 | 13.40 | ||
| Latest | 16.39 | 18.80 | 13.48 | ||
| Change | +0.44 | +0.25 | -0.02 | ||
| % Change | +2.76% | +1.35% | -0.15% | ||
| Volume | 622,900 | 272,600 | 168,700 | ||
| 20-Day Average Volume | 335,535 | 252,125 | 210,630 | ||
| Previous Close | 15.95 | 18.55 | 13.50 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.89 | 17.97 | 12.79 | ||
| 20-Day Raw Stochastic | 94.69% | 89.38% | 86.41% | ||
| 20-Day Relative Strength | 75.55 | 56.71 | 56.24 | ||
| Weighted Alpha | +24.10 | -4.32 | -14.79 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.71% since 04/15/26 | +0.37% since 04/15/26 | +0.52% since 04/15/26 | ||
| Low | 15.27 on 04/16/26 | 18.52 on 04/21/26 | 13.31 on 04/16/26 | ||
| High | 16.53 on 04/22/26 | 19.03 on 04/17/26 | 13.74 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +16.65% since 03/20/26 | +9.43% since 03/20/26 | +5.56% since 03/20/26 | ||
| Low | 13.75 on 03/23/26 | 16.86 on 03/27/26 | 11.80 on 04/01/26 | ||
| High | 16.53 on 04/22/26 | 19.03 on 04/17/26 | 13.74 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +18.00% since 01/22/26 | -4.52% since 01/22/26 | -7.42% since 01/22/26 | ||
| Low | 13.11 on 03/09/26 | 16.86 on 03/27/26 | 11.80 on 04/01/26 | ||
| High | 16.53 on 04/22/26 | 19.97 on 01/23/26 | 14.65 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +17.24% since 10/22/25 | -8.34% since 10/22/25 | -3.71% since 10/22/25 | ||
| Low | 13.11 on 03/09/26 | 16.86 on 03/27/26 | 11.80 on 04/01/26 | ||
| High | 16.53 on 04/22/26 | 21.15 on 10/28/25 | 15.18 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 635,161 | 704,047 | 499,082 | ||
| Shares Outstanding, K | 39,822 | 37,954 | 36,969 | ||
| Annual Sales | 93,660,000 | 155,870,000 | 167,290,000 | ||
| Annual Net Income | 65,320,000 | 82,400,000 | 34,510,000 | ||
| Last Quarter Sales | 25,060,000 | 42,150,000 | 40,810,000 | ||
| Last Quarter Net Income | 65,900,000 | 18,320,000 | 8,490,000 | ||
| 60-Month Beta | 0.78 | 0.69 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/03/26 | 0.52 on 02/26/26 | 0.45 on 02/25/26 | ||
| Latest Earnings Date | 05/12/26 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | 0.080 on 03/23/26 | 0.520 on 03/20/26 | 0.420 on 03/31/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 03/20/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.73 | 8.83 | 7.47 | ||