Gladstone Investment (GAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIN | NMFC | NCDL | ||
| Company | Gladstone Investment | New Mountain Finance Corp | Nuveen Churchill Direct Lending Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.80 | 7.23 | 12.99 | ||
| High | 16.92 | 7.28 | 13.20 | ||
| Low | 16.49 | 7.06 | 12.62 | ||
| Latest | 16.54 | 7.11 | 12.69 | ||
| Change | -0.30 | -0.12 | -0.30 | ||
| % Change | -1.78% | -1.66% | -2.31% | ||
| Volume | 145,700 | 441,200 | 146,700 | ||
| 20-Day Average Volume | 220,560 | 785,390 | 199,175 | ||
| Previous Close | 16.84 | 7.23 | 12.99 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.73 | 7.08 | 12.61 | ||
| 20-Day Raw Stochastic | 84.23% | 56.36% | 58.54% | ||
| 20-Day Relative Strength | 61.01 | 42.26 | 47.90 | ||
| Weighted Alpha | +21.85 | -34.22 | -23.25 | ||
| Today's Opinion | 88% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 07/10/26 | +0.57% since 07/10/26 | -1.48% since 07/10/26 | ||
| Low | 16.35 on 07/13/26 | 6.96 on 07/14/26 | 12.62 on 07/17/26 | ||
| High | 16.92 on 07/17/26 | 7.28 on 07/17/26 | 13.20 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +11.31% since 06/17/26 | -2.74% since 06/17/26 | +3.51% since 06/17/26 | ||
| Low | 14.51 on 06/23/26 | 6.80 on 06/25/26 | 11.97 on 06/22/26 | ||
| High | 16.92 on 07/17/26 | 7.35 on 06/18/26 | 13.20 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +3.76% since 04/17/26 | -16.35% since 04/17/26 | -12.18% since 04/17/26 | ||
| Low | 14.51 on 06/23/26 | 6.80 on 06/25/26 | 11.97 on 06/22/26 | ||
| High | 17.14 on 05/06/26 | 8.69 on 05/04/26 | 15.00 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +17.56% since 01/16/26 | -22.04% since 01/16/26 | -6.48% since 01/16/26 | ||
| Low | 13.11 on 03/09/26 | 6.80 on 06/25/26 | 11.97 on 06/22/26 | ||
| High | 17.14 on 05/06/26 | 9.22 on 01/22/26 | 15.00 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 670,602 | 682,888 | 641,537 | ||
| Shares Outstanding, K | 39,822 | 94,452 | 49,387 | ||
| Annual Sales | 99,080,000 | 207,220,000 | 207,860,000 | ||
| Annual Net Income | 184,750,000 | 16,490,000 | 65,610,000 | ||
| Last Quarter Sales | 25,190,000 | 17,200,000 | 46,260,000 | ||
| Last Quarter Net Income | 82,370,000 | -26,890,000 | 8,690,000 | ||
| 60-Month Beta | 0.78 | 0.55 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/12/26 | 0.32 on 05/04/26 | 0.41 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.080 on 06/23/26 | 0.250 on 06/16/26 | 0.380 on 06/30/26 | ||
| Next Ex-Dividends Date | 07/24/26 | 06/16/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.62 | 5.55 | 7.35 | ||