Gladstone Investment (GAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIN | FDUS | NCDL | ||
| Company | Gladstone Investment | Fidus Investment Cor | Nuveen Churchill Direct Lending Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.22 | 18.63 | 12.89 | ||
| High | 16.45 | 18.83 | 13.02 | ||
| Low | 16.10 | 18.61 | 12.86 | ||
| Latest | 16.43 | 18.77 | 12.94 | ||
| Change | +0.22 | +0.07 | -0.01 | ||
| % Change | +1.36% | +0.37% | -0.08% | ||
| Volume | 47,322 | 31,872 | 24,848 | ||
| 20-Day Average Volume | 443,875 | 247,911 | 196,096 | ||
| Previous Close | 16.21 | 18.70 | 12.95 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.48 | 18.78 | 13.79 | ||
| 20-Day Raw Stochastic | 70.34% | 37.63% | 9.14% | ||
| 20-Day Relative Strength | 56.14 | 51.27 | 40.55 | ||
| Weighted Alpha | +18.59 | -7.80 | -18.74 | ||
| Today's Opinion | 80% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 05/14/26 | -0.56% since 05/14/26 | -1.67% since 05/14/26 | ||
| Low | 15.99 on 05/20/26 | 18.44 on 05/20/26 | 12.74 on 05/20/26 | ||
| High | 16.61 on 05/15/26 | 19.00 on 05/15/26 | 13.33 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +2.76% since 04/21/26 | +0.84% since 04/21/26 | -9.31% since 04/21/26 | ||
| Low | 14.61 on 05/13/26 | 17.96 on 05/06/26 | 12.74 on 05/20/26 | ||
| High | 17.14 on 05/06/26 | 19.94 on 05/08/26 | 15.00 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +18.60% since 02/20/26 | +1.44% since 02/20/26 | -6.36% since 02/20/26 | ||
| Low | 13.11 on 03/09/26 | 16.86 on 03/27/26 | 12.43 on 04/01/26 | ||
| High | 17.14 on 05/06/26 | 19.94 on 05/08/26 | 15.00 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +19.73% since 11/21/25 | -3.73% since 11/21/25 | -9.25% since 11/21/25 | ||
| Low | 13.11 on 03/09/26 | 16.86 on 03/27/26 | 12.43 on 04/01/26 | ||
| High | 17.14 on 05/06/26 | 20.33 on 12/12/25 | 15.07 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 645,514 | 709,740 | 639,562 | ||
| Shares Outstanding, K | 39,822 | 37,954 | 49,387 | ||
| Annual Sales | 99,080,000 | 155,870,000 | 207,860,000 | ||
| Annual Net Income | 184,750,000 | 82,400,000 | 65,610,000 | ||
| Last Quarter Sales | 25,190,000 | 47,520,000 | 46,260,000 | ||
| Last Quarter Net Income | 82,370,000 | 19,880,000 | 8,690,000 | ||
| 60-Month Beta | 0.81 | 0.69 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/12/26 | 0.62 on 05/07/26 | 0.41 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.080 on 05/20/26 | 0.520 on 03/20/26 | 0.400 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 06/16/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.19 | 8.35 | 7.38 | ||