Gladstone Investment (GAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIN | NCDL | GLAD | ||
| Company | Gladstone Investment | Nuveen Churchill Direct Lending Corp | Gladstone Cap Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.91 | 12.36 | 18.66 | ||
| High | 15.20 | 12.78 | 19.08 | ||
| Low | 14.91 | 12.36 | 18.65 | ||
| Latest | 15.16 | 12.74 | 18.96 | ||
| Change | +0.26 | +0.31 | +0.22 | ||
| % Change | +1.74% | +2.49% | +1.17% | ||
| Volume | 187,500 | 174,600 | 129,100 | ||
| 20-Day Average Volume | 232,545 | 251,165 | 163,995 | ||
| Previous Close | 14.90 | 12.43 | 18.74 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.28 | 12.66 | 19.10 | ||
| 20-Day Raw Stochastic | 41.94% | 51.33% | 49.63% | ||
| 20-Day Relative Strength | 46.14 | 47.56 | 49.53 | ||
| Weighted Alpha | +8.70 | -21.73 | -25.35 | ||
| Today's Opinion | 40% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 06/18/26 | +4.17% since 06/18/26 | +1.44% since 06/18/26 | ||
| Low | 14.51 on 06/23/26 | 11.97 on 06/22/26 | 18.28 on 06/23/26 | ||
| High | 15.20 on 06/26/26 | 12.78 on 06/26/26 | 19.08 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -4.35% since 05/26/26 | -1.24% since 05/26/26 | -0.84% since 05/26/26 | ||
| Low | 14.51 on 06/23/26 | 11.97 on 06/22/26 | 18.28 on 06/23/26 | ||
| High | 16.20 on 05/28/26 | 13.47 on 06/02/26 | 19.65 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +6.54% since 03/26/26 | -2.90% since 03/26/26 | +10.62% since 03/26/26 | ||
| Low | 13.81 on 03/27/26 | 11.97 on 06/22/26 | 16.54 on 03/27/26 | ||
| High | 17.14 on 05/06/26 | 15.00 on 05/01/26 | 20.20 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +9.30% since 12/26/25 | -7.55% since 12/26/25 | -7.60% since 12/26/25 | ||
| Low | 13.11 on 03/09/26 | 11.97 on 06/22/26 | 16.54 on 03/27/26 | ||
| High | 17.14 on 05/06/26 | 15.00 on 05/01/26 | 21.35 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 603,701 | 629,190 | 428,363 | ||
| Shares Outstanding, K | 39,822 | 49,387 | 22,593 | ||
| Annual Sales | 99,080,000 | 207,860,000 | 89,120,000 | ||
| Annual Net Income | 184,750,000 | 65,610,000 | 58,110,000 | ||
| Last Quarter Sales | 25,190,000 | 46,260,000 | 25,990,000 | ||
| Last Quarter Net Income | 82,370,000 | 8,690,000 | 16,050,000 | ||
| 60-Month Beta | 0.78 | 0.50 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/12/26 | 0.41 on 05/07/26 | 0.52 on 05/06/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 0.080 on 06/23/26 | 0.380 on 06/30/26 | 0.150 on 06/23/26 | ||
| Next Ex-Dividends Date | 06/23/26 | 06/30/26 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.74 | 7.14 | 9.19 | ||