Gladstone Investment (GAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIN | CGBD | CCAP | ||
| Company | Gladstone Investment | Carlyle Secured Lending Inc | Crescent Capital Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.59 | 11.00 | 12.68 | ||
| High | 13.95 | 11.32 | 13.32 | ||
| Low | 13.47 | 10.87 | 12.56 | ||
| Latest | 13.83 | 11.16 | 13.23 | ||
| Change | +0.14 | +0.04 | +0.57 | ||
| % Change | +1.02% | +0.36% | +4.50% | ||
| Volume | 267,800 | 945,500 | 325,400 | ||
| 20-Day Average Volume | 211,505 | 789,050 | 211,685 | ||
| Previous Close | 13.69 | 11.12 | 12.66 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.89 | 11.75 | 13.75 | ||
| 20-Day Raw Stochastic | 43.90% | 19.86% | 33.33% | ||
| 20-Day Relative Strength | 48.48 | 36.47 | 41.55 | ||
| Weighted Alpha | +1.41 | -34.32 | -23.02 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/23/26 | +0.54% since 02/23/26 | +2.08% since 02/23/26 | ||
| Low | 13.47 on 03/02/26 | 10.87 on 03/02/26 | 12.56 on 03/02/26 | ||
| High | 14.15 on 02/25/26 | 11.62 on 02/26/26 | 13.35 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 02/02/26 | -7.62% since 02/02/26 | -7.42% since 02/02/26 | ||
| Low | 13.47 on 03/02/26 | 10.87 on 03/02/26 | 12.56 on 03/02/26 | ||
| High | 14.29 on 02/04/26 | 12.33 on 02/12/26 | 14.57 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -1.36% since 12/02/25 | -12.06% since 12/02/25 | -6.83% since 12/02/25 | ||
| Low | 13.47 on 03/02/26 | 10.87 on 03/02/26 | 12.56 on 03/02/26 | ||
| High | 14.29 on 02/04/26 | 13.28 on 12/11/25 | 15.18 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -1.91% since 09/02/25 | -19.36% since 09/02/25 | -16.58% since 09/02/25 | ||
| Low | 13.16 on 10/10/25 | 10.87 on 03/02/26 | 12.56 on 03/02/26 | ||
| High | 14.40 on 09/15/25 | 13.94 on 09/03/25 | 16.03 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 545,163 | 566,642 | 467,445 | ||
| Shares Outstanding, K | 39,822 | 50,957 | 36,923 | ||
| Annual Sales | 93,660,000 | 232,590,000 | 197,360,000 | ||
| Annual Net Income | 65,320,000 | 88,980,000 | 73,650,000 | ||
| Last Quarter Sales | 25,060,000 | 66,510,000 | 41,350,000 | ||
| Last Quarter Net Income | 65,900,000 | 23,900,000 | 7,100,000 | ||
| 60-Month Beta | 0.84 | 0.70 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/04/25 | 0.38 on 11/04/25 | 0.46 on 11/12/25 | ||
| Latest Earnings Date | 05/12/26 | 05/05/26 | 05/13/26 | ||
| Most Recent Dividend | 0.080 on 02/18/26 | 0.400 on 12/31/25 | 0.420 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.41 | 7.36 | 6.96 | ||