Gladstone Investment
(GAIN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIN | CGBD | CCAP | ||
| Company | Gladstone Investment | Carlyle Secured Lending Inc | Crescent Capital Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.75 | 12.19 | 14.40 | ||
| High | 13.75 | 12.19 | 14.40 | ||
| Low | 13.75 | 11.87 | 14.40 | ||
| Latest | 13.75 | 11.99 | 14.40 | ||
| Change | -0.11 | -0.20 | +0.15 | ||
| % Change | -0.79% | -1.64% | +1.05% | ||
| Volume | 791 | 1,015,100 | 522 | ||
| 20-Day Average Volume | 190,955 | 496,255 | 161,901 | ||
| Previous Close | 13.86 | 12.19 | 14.25 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.90 | 12.52 | 14.44 | ||
| 20-Day Raw Stochastic | 26.03% | 22.48% | 47.52% | ||
| 20-Day Relative Strength | 46.85 | 40.88 | 49.69 | ||
| Weighted Alpha | +0.26 | -31.80 | -21.60 | ||
| Today's Opinion | 48% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 01/30/26 | -2.76% since 01/29/26 | +0.07% since 01/30/26 | ||
| Low | 13.60 on 02/03/26 | 11.70 on 02/03/26 | 13.92 on 02/03/26 | ||
| High | 14.29 on 02/04/26 | 12.36 on 01/30/26 | 14.43 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 01/06/26 | -6.55% since 01/05/26 | +0.35% since 01/06/26 | ||
| Low | 13.56 on 01/26/26 | 11.70 on 02/03/26 | 13.91 on 01/07/26 | ||
| High | 14.29 on 02/04/26 | 12.99 on 01/22/26 | 14.93 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -1.08% since 11/06/25 | -1.15% since 11/05/25 | +3.15% since 11/06/25 | ||
| Low | 13.52 on 11/18/25 | 11.55 on 11/18/25 | 13.03 on 11/18/25 | ||
| High | 14.29 on 02/04/26 | 13.28 on 12/11/25 | 15.18 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -1.79% since 08/06/25 | -12.74% since 08/05/25 | +1.27% since 08/06/25 | ||
| Low | 13.16 on 10/10/25 | 11.55 on 11/18/25 | 13.03 on 11/18/25 | ||
| High | 14.57 on 08/13/25 | 14.03 on 08/22/25 | 16.03 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 551,933 | 610,974 | 527,150 | ||
| Shares Outstanding, K | 39,822 | 50,957 | 36,993 | ||
| Annual Sales | 93,660,000 | 232,590,000 | 197,360,000 | ||
| Annual Net Income | 65,320,000 | 88,980,000 | 73,650,000 | ||
| Last Quarter Sales | 25,280,000 | 66,510,000 | 41,350,000 | ||
| Last Quarter Net Income | 28,710,000 | 23,900,000 | 7,100,000 | ||
| 60-Month Beta | 0.84 | 0.70 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/04/25 | 0.38 on 11/04/25 | 0.46 on 11/12/25 | ||
| Latest Earnings Date | 05/12/26 | 02/24/26 | 02/18/26 | ||
| Most Recent Dividend | 0.080 on 01/23/26 | 0.400 on 12/31/25 | 0.420 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/18/26 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 7.39 | 7.49 | ||