Gladstone Investment (GAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIN | CGBD | CCAP | ||
| Company | Gladstone Investment | Carlyle Secured Lending Inc | Crescent Capital Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.97 | 12.98 | 14.54 | ||
| High | 14.05 | 13.06 | 14.92 | ||
| Low | 13.92 | 12.93 | 14.51 | ||
| Latest | 13.94 | 12.97 | 14.90 | ||
| Change | -0.03 | +0.03 | +0.33 | ||
| % Change | -0.21% | +0.23% | +2.26% | ||
| Volume | 106,800 | 505,300 | 341,000 | ||
| 20-Day Average Volume | 119,850 | 542,285 | 191,180 | ||
| Previous Close | 13.97 | 12.94 | 14.57 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.85 | 12.25 | 14.01 | ||
| 20-Day Raw Stochastic | 79.25% | 94.04% | 98.94% | ||
| 20-Day Relative Strength | 51.84 | 59.51 | 59.87 | ||
| Weighted Alpha | +1.56 | -24.25 | -19.78 | ||
| Today's Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | Hold | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 11/28/25 | +2.53% since 11/28/25 | +3.83% since 11/28/25 | ||
| Low | 13.83 on 12/02/25 | 12.54 on 12/02/25 | 14.15 on 12/02/25 | ||
| High | 14.05 on 12/05/25 | 13.06 on 12/05/25 | 14.92 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.65% since 11/05/25 | +6.92% since 11/05/25 | +5.30% since 11/05/25 | ||
| Low | 13.52 on 11/18/25 | 11.55 on 11/18/25 | 13.03 on 11/18/25 | ||
| High | 14.05 on 12/05/25 | 13.06 on 12/05/25 | 14.92 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -1.90% since 09/05/25 | -5.95% since 09/05/25 | -6.52% since 09/05/25 | ||
| Low | 13.16 on 10/10/25 | 11.55 on 11/18/25 | 13.03 on 11/18/25 | ||
| High | 14.40 on 09/15/25 | 13.90 on 09/11/25 | 15.98 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | -1.13% since 06/05/25 | -6.69% since 06/05/25 | +1.09% since 06/05/25 | ||
| Low | 13.16 on 10/10/25 | 11.55 on 11/18/25 | 13.03 on 11/18/25 | ||
| High | 14.57 on 08/13/25 | 14.49 on 07/10/25 | 16.03 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 552,665 | 660,912 | 551,196 | ||
| Shares Outstanding, K | 39,646 | 50,957 | 36,993 | ||
| Annual Sales | 93,660,000 | 232,590,000 | 197,360,000 | ||
| Annual Net Income | 65,320,000 | 88,980,000 | 73,650,000 | ||
| Last Quarter Sales | 25,280,000 | 66,510,000 | 41,350,000 | ||
| Last Quarter Net Income | 28,710,000 | 23,900,000 | 7,100,000 | ||
| 60-Month Beta | 0.83 | 0.68 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/04/25 | 0.38 on 11/04/25 | 0.46 on 11/12/25 | ||
| Latest Earnings Date | 11/04/25 | 11/04/25 | 11/12/25 | ||
| Most Recent Dividend | 0.080 on 11/17/25 | 0.400 on 09/30/25 | 0.420 on 09/30/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.40 | 7.84 | 7.59 | ||