Gladstone Investment (GAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIN | RWAY | GLAD | ||
| Company | Gladstone Investment | Runway Growth Finance Corp | Gladstone Cap Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.28 | 13.01 | 21.44 | ||
| High | 14.34 | 13.10 | 21.52 | ||
| Low | 14.25 | 12.94 | 21.27 | ||
| Last | 14.30 | 13.03 | 21.43 | ||
| Change | +0.08 | +0.11 | +0.19 | ||
| % Change | +0.56% | +0.85% | +0.89% | ||
| Volume | 49,700 | 185,500 | 118,000 | ||
| 20-Day Average Volume | 88,745 | 241,855 | 142,770 | ||
| Previous Close | 14.22 | 12.92 | 21.24 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.08 | 12.62 | 20.96 | ||
| 20-Day Raw Stochastic | 91.23% | 91.25% | 77.40% | ||
| 20-Day Relative Strength | 56.56% | 60.47% | 56.44% | ||
| Weighted Alpha | +6.89 | +13.80 | +12.91 | ||
| Today's Opinion | 64% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 04/26/24 | +1.96% since 04/26/24 | -0.09% since 04/26/24 | ||
| Low | 14.15 on 04/30/24 | 12.64 on 04/30/24 | 20.85 on 05/02/24 | ||
| High | 14.35 on 05/01/24 | 13.10 on 05/03/24 | 21.90 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +2.73% since 04/03/24 | +6.63% since 04/03/24 | +8.01% since 04/03/24 | ||
| Low | 13.75 on 04/04/24 | 12.23 on 04/04/24 | 19.20 on 04/05/24 | ||
| High | 14.35 on 05/01/24 | 13.10 on 05/03/24 | 21.90 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +1.56% since 02/02/24 | -3.62% since 02/02/24 | +2.44% since 02/02/24 | ||
| Low | 13.30 on 02/07/24 | 11.48 on 03/11/24 | 19.20 on 04/05/24 | ||
| High | 14.75 on 02/22/24 | 13.74 on 02/23/24 | 21.90 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | -3.77% since 11/03/23 | +1.64% since 11/03/23 | +7.26% since 11/03/23 | ||
| Low | 13.30 on 02/07/24 | 11.48 on 03/11/24 | 19.20 on 04/05/24 | ||
| High | 14.96 on 01/09/24 | 13.74 on 02/23/24 | 22.48 on 01/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 524,653 | 527,832 | 466,188 | ||
| Shares Outstanding, K | 36,689 | 40,509 | 21,754 | ||
| Annual Sales | 81,540,000 | 164,210,000 | 86,430,000 | ||
| Annual Net Income | 35,550,000 | 44,340,000 | 42,670,000 | ||
| Last Quarter Sales | 23,080,000 | 39,230,000 | 23,220,000 | ||
| Last Quarter Net Income | 6,580,000 | -4,780,000 | 20,000,000 | ||
| 60-Month Beta | 1.33 | 0.65 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/06/24 | 0.45 on 03/07/24 | 0.25 on 05/01/24 | ||
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/01/24 | ||
| Most Recent Dividend | 0.080 on 04/18/24 | 0.470 on 02/09/24 | 0.165 on 04/18/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 05/09/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.67 | 6.69 | 10.78 | ||