Gladstone Investment
(GAIN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIN | CGBD | CCAP | ||
| Company | Gladstone Investment | Carlyle Secured Lending Inc | Crescent Capital Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.89 | 11.97 | 14.32 | ||
| High | 13.92 | 12.17 | 14.57 | ||
| Low | 13.81 | 11.97 | 14.23 | ||
| Latest | 13.92 | 12.10 | 14.43 | ||
| Change | +0.06 | +0.11 | +0.18 | ||
| % Change | +0.43% | +0.92% | +1.26% | ||
| Volume | 40,198 | 79,850 | 59,982 | ||
| 20-Day Average Volume | 192,097 | 474,005 | 163,825 | ||
| Previous Close | 13.86 | 11.99 | 14.25 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.91 | 12.50 | 14.45 | ||
| 20-Day Raw Stochastic | 49.27% | 34.88% | 54.46% | ||
| 20-Day Relative Strength | 50.66 | 44.06 | 50.71 | ||
| Weighted Alpha | +1.98 | -30.53 | -21.08 | ||
| Today's Opinion | Hold | 88% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 01/30/26 | -0.82% since 01/30/26 | +0.56% since 01/30/26 | ||
| Low | 13.60 on 02/03/26 | 11.70 on 02/03/26 | 13.92 on 02/03/26 | ||
| High | 14.29 on 02/04/26 | 12.25 on 02/04/26 | 14.53 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 01/06/26 | -4.03% since 01/06/26 | +0.84% since 01/06/26 | ||
| Low | 13.56 on 01/26/26 | 11.70 on 02/03/26 | 13.91 on 01/07/26 | ||
| High | 14.29 on 02/04/26 | 12.99 on 01/22/26 | 14.93 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +0.14% since 11/06/25 | +1.84% since 11/06/25 | +3.65% since 11/06/25 | ||
| Low | 13.52 on 11/18/25 | 11.55 on 11/18/25 | 13.03 on 11/18/25 | ||
| High | 14.29 on 02/04/26 | 13.28 on 12/11/25 | 15.18 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -0.57% since 08/06/25 | -10.66% since 08/06/25 | +1.76% since 08/06/25 | ||
| Low | 13.16 on 10/10/25 | 11.55 on 11/18/25 | 13.03 on 11/18/25 | ||
| High | 14.57 on 08/13/25 | 14.03 on 08/22/25 | 16.03 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 551,933 | 610,974 | 527,150 | ||
| Shares Outstanding, K | 39,822 | 50,957 | 36,993 | ||
| Annual Sales | 93,660,000 | 232,590,000 | 197,360,000 | ||
| Annual Net Income | 65,320,000 | 88,980,000 | 73,650,000 | ||
| Last Quarter Sales | 25,280,000 | 66,510,000 | 41,350,000 | ||
| Last Quarter Net Income | 28,710,000 | 23,900,000 | 7,100,000 | ||
| 60-Month Beta | 0.84 | 0.70 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/04/25 | 0.38 on 11/04/25 | 0.46 on 11/12/25 | ||
| Latest Earnings Date | 05/12/26 | 02/24/26 | 02/18/26 | ||
| Most Recent Dividend | 0.080 on 01/23/26 | 0.400 on 12/31/25 | 0.420 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/18/26 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 7.39 | 7.49 | ||