Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIA | NFLX | WBD | FOXA | ROKU |
| Company | Gaiam Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Roku Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.06 | 75.44 | 26.50 | 54.88 | 140.59 |
| High | 2.09 | 75.70 | 26.87 | 55.45 | 141.99 |
| Low | 2.02 | 72.51 | 26.49 | 53.60 | 140.37 |
| Latest | 2.11 | 73.40 | 26.61 | 54.12 | 140.71 |
| Change | +0.05 | -2.07 | -0.02 | +0.38 | +0.45 |
| % Change | +2.43% | -2.74% | -0.08% | +0.71% | +0.32% |
| Volume | 46,693 | 38,570,431 | 8,712,747 | 2,788,056 | 1,482,388 |
| 20-Day Average Volume | 288,756 | 49,451,785 | 20,164,615 | 11,223,629 | 8,299,604 |
| Previous Close | 2.06 | 75.47 | 26.63 | 53.74 | 140.26 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.24 | 75.62 | 26.66 | 53.84 | 137.75 |
| 20-Day Raw Stochastic | 12.69% | 23.89% | 45.00% | 27.26% | 75.69% |
| 20-Day Relative Strength | 39.18 | 37.91 | 47.86 | 42.89 | 60.66 |
| Weighted Alpha | -57.36 | -43.74 | +58.03 | -10.95 | +66.14 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 07/02/26 | -5.29% since 07/02/26 | +0.40% since 07/02/26 | -4.36% since 07/02/26 | -1.25% since 07/02/26 |
| Low | 1.98 on 07/08/26 | 72.51 on 07/10/26 | 26.00 on 07/09/26 | 52.82 on 07/09/26 | 138.81 on 07/09/26 |
| High | 2.15 on 07/06/26 | 78.19 on 07/07/26 | 26.82 on 07/10/26 | 56.80 on 07/07/26 | 142.99 on 07/06/26 |
| 1-Month | |||||
| %Chg | -21.78% since 06/10/26 | -10.31% since 06/10/26 | +1.35% since 06/10/26 | -20.56% since 06/10/26 | +20.27% since 06/10/26 |
| Low | 1.98 on 07/08/26 | 70.86 on 06/25/26 | 26.00 on 07/09/26 | 48.34 on 06/25/26 | 115.00 on 06/11/26 |
| High | 2.65 on 06/11/26 | 82.10 on 06/11/26 | 27.30 on 06/25/26 | 69.18 on 06/11/26 | 148.88 on 06/12/26 |
| 3-Month | |||||
| %Chg | -27.29% since 04/10/26 | -28.60% since 04/10/26 | -3.12% since 04/10/26 | -11.47% since 04/10/26 | +37.25% since 04/10/26 |
| Low | 1.98 on 07/08/26 | 70.86 on 06/25/26 | 25.91 on 06/05/26 | 48.34 on 06/25/26 | 100.11 on 04/13/26 |
| High | 3.31 on 05/01/26 | 108.94 on 04/16/26 | 27.59 on 04/20/26 | 69.18 on 06/11/26 | 148.88 on 06/12/26 |
| 6-Month | |||||
| %Chg | -43.11% since 01/09/26 | -17.79% since 01/09/26 | -7.96% since 01/09/26 | -26.68% since 01/09/26 | +26.51% since 01/09/26 |
| Low | 1.98 on 07/08/26 | 70.86 on 06/25/26 | 25.91 on 06/05/26 | 48.34 on 06/25/26 | 78.53 on 02/12/26 |
| High | 4.26 on 01/16/26 | 108.94 on 04/16/26 | 29.50 on 01/13/26 | 74.14 on 01/12/26 | 148.88 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,147 | 317,788,928 | 66,765,056 | 22,580,798 | 20,678,250 |
| Shares Outstanding, K | 25,314 | 4,210,798 | 2,507,137 | 420,186 | 147,428 |
| Annual Sales | 98,950,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 4,737,250,000 |
| Annual Net Income | -4,490,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 88,360,000 |
| Last Quarter Sales | 24,310,000 | 12,249,760,000 | 8,893,000,000 | 3,994,000,000 | 1,248,880,000 |
| Last Quarter Net Income | -1,260,000 | 5,282,790,000 | -2,916,000,000 | 166,000,000 | 85,700,000 |
| 60-Month Beta | 0.95 | 1.52 | 1.54 | 0.54 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/04/26 | 0.70 on 04/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 0.57 on 04/30/26 |
| Earnings Date | 08/10/26 | 07/16/26 | 08/06/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.150 on 12/13/10 | N/A | N/A | 0.280 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.46 | 0.00 | 10.85 | 104.70 |