Gaiam Inc
(GAIA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIA | NFLX | WBD | FOXA | FOX |
| Company | Gaiam Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.15 | 79.11 | 28.13 | 60.98 | 55.51 |
| High | 3.15 | 79.15 | 28.13 | 61.20 | 55.54 |
| Low | 3.06 | 76.80 | 27.96 | 59.52 | 54.06 |
| Latest | 3.09 | 76.72 | 28.02 | 58.79 | 53.41 |
| Change | -0.06 | -2.90 | +0.03 | -2.32 | -2.04 |
| % Change | -1.90% | -3.64% | +0.11% | -3.80% | -3.68% |
| Volume | 3,242 | 15,761,894 | 1,213,732 | 459,200 | 226,524 |
| 20-Day Average Volume | 73,020 | 51,863,301 | 22,464,121 | 3,887,182 | 1,572,321 |
| Previous Close | 3.15 | 79.62 | 27.99 | 61.11 | 55.45 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 83.36 | 27.86 | 69.15 | 62.39 |
| 20-Day Raw Stochastic | 11.90% | 1.76% | 63.28% | 0.67% | 0.73% |
| 20-Day Relative Strength | 37.74 | 26.74 | 55.06 | 25.25 | 25.77 |
| Weighted Alpha | -47.83 | -35.96 | +128.61 | +3.66 | +1.19 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | 8% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 02/05/26 | -4.71% since 02/05/26 | +4.75% since 02/05/26 | -9.36% since 02/05/26 | -8.20% since 02/05/26 |
| Low | 3.00 on 02/11/26 | 76.83 on 02/12/26 | 26.84 on 02/06/26 | 59.65 on 02/12/26 | 54.21 on 02/12/26 |
| High | 3.31 on 02/06/26 | 84.66 on 02/10/26 | 28.28 on 02/11/26 | 66.40 on 02/06/26 | 59.71 on 02/06/26 |
| 1-Month | |||||
| %Chg | -13.70% since 01/12/26 | -13.81% since 01/12/26 | -1.30% since 01/12/26 | -19.21% since 01/12/26 | -18.65% since 01/12/26 |
| Low | 3.00 on 02/11/26 | 76.83 on 02/12/26 | 26.61 on 02/05/26 | 59.65 on 02/12/26 | 54.21 on 02/12/26 |
| High | 4.26 on 01/16/26 | 91.58 on 01/14/26 | 29.50 on 01/13/26 | 74.02 on 01/14/26 | 67.04 on 01/14/26 |
| 3-Month | |||||
| %Chg | -27.75% since 11/12/25 | -33.42% since 11/12/25 | +26.32% since 11/12/25 | -10.43% since 11/12/25 | -9.91% since 11/12/25 |
| Low | 3.00 on 02/11/26 | 76.83 on 02/12/26 | 21.87 on 11/13/25 | 59.65 on 02/12/26 | 54.21 on 02/12/26 |
| High | 4.35 on 11/13/25 | 116.73 on 11/13/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| 6-Month | |||||
| %Chg | -38.11% since 08/12/25 | -37.10% since 08/12/25 | +149.82% since 08/12/25 | +6.45% since 08/12/25 | +6.16% since 08/12/25 |
| Low | 3.00 on 02/11/26 | 76.83 on 02/12/26 | 11.25 on 09/02/25 | 55.67 on 09/10/25 | 50.31 on 09/10/25 |
| High | 6.39 on 10/09/25 | 126.71 on 09/05/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,093 | 336,168,576 | 69,358,520 | 27,129,358 | 24,616,640 |
| Shares Outstanding, K | 25,109 | 4,222,162 | 2,477,975 | 443,943 | 443,943 |
| Annual Sales | 90,360,000 | 45,183,040,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | -5,230,000 | 10,981,200,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 24,980,000 | 12,050,760,000 | 9,045,000,000 | 5,182,000,000 | 5,182,000,000 |
| Last Quarter Net Income | -1,150,000 | 2,418,520,000 | -148,000,000 | 229,000,000 | 229,000,000 |
| 60-Month Beta | 0.94 | 1.71 | 1.64 | 0.51 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/03/25 | 0.56 on 01/20/26 | -0.06 on 11/06/25 | 0.82 on 02/04/26 | 1.51 on 10/30/25 |
| Latest Earnings Date | 03/09/26 | 04/16/26 | 02/26/26 | 05/11/26 | 05/11/26 |
| Most Recent Dividend | 0.150 on 12/13/10 | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.53 | 146.32 | 13.48 | 12.23 |