Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Foxby Corp (FXBY)

Foxby Corp (FXBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.7600 +5.76%
on 04/25/24
15.6100 unch
on 05/07/24
+1.4500 (+10.24%)
since 04/17/24
1-Month
14.1300 +10.47%
on 04/09/24
15.6100 unch
on 05/07/24
+0.9200 (+6.26%)
since 03/28/24
3-Month
13.8100 +13.03%
on 03/12/24
15.6100 unch
on 05/07/24
+1.0000 (+6.84%)
since 02/06/24
6-Month
11.9900 +30.19%
on 11/14/23
15.6100 unch
on 05/07/24
+3.5600 (+29.54%)
since 11/03/23
YTD
13.1400 +18.80%
on 01/05/24
15.6100 unch
on 05/07/24
+2.4900 (+18.98%)
since 12/29/23
52-Week
11.0000 +41.91%
on 06/02/23
15.6100 unch
on 05/07/24
+2.3400 (+17.63%)
since 05/05/23
2-Year
11.0000 +41.91%
on 06/02/23
15.6100 unch
on 05/07/24
+1.2600 (+8.78%)
since 05/04/22
3-Year
11.0000 +36.36%
on 05/29/23
24.0000 -37.50%
on 05/10/21
+6.8000 (-10.98%)
since 05/03/21
5-Year
6.3500 +136.22%
on 04/13/20
24.0000 -37.50%
on 05/10/21
+3.5500 (+40.19%)
since 05/06/19
10-Year
6.3500 +136.22%
on 04/01/20
24.0000 -37.50%
on 05/01/21
+5.4500 (+57.07%)
since 05/01/14

52-Week Key Points

52-Week High 15.6100
Last Price 15.6100
Fibonacci 61.8% 13.8490
Fibonacci 50% 13.3050
Fibonacci 38.2% 12.7610
52-Week Low 11.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 4 times unch
3-Month 4 times unch
6-Month 24 times unch
YTD 13 times unch
52-Week 15 times unch
2-Year 4 times unch
3-Year 1 time -37.50%
5-Year 26 times -37.50%
10-Year 16 times -37.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.76%
1-Month 2 times +10.47%
3-Month 3 times +13.03%
6-Month 2 times +30.19%
YTD 1 time +18.80%
52-Week 5 times +41.91%
2-Year 9 times +41.91%
3-Year 2 times +36.36%
5-Year 10 times +136.22%
10-Year 5 times +136.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar