Foxby Corp (FXBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXBY | ||||
| Company | Foxby Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 21.2500 | ||||
| High | 22.4300 | ||||
| Low | 21.1550 | ||||
| Latest | 22.4300 | ||||
| Change | +1.1700 | ||||
| % Change | +5.50% | ||||
| Volume | 900 | ||||
| 20-Day Average Volume | 610 | ||||
| Previous Close | 21.2600 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 23.0159 | ||||
| 20-Day Raw Stochastic | 52.47% | ||||
| 20-Day Relative Strength | 50.86 | ||||
| Weighted Alpha | +36.57 | ||||
| Today's Opinion | 72% Buy | ||||
| Previous Opinion | 56% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 03/02/26 | ||||
| Low | 21.1550 on 03/10/26 | ||||
| High | 23.0100 on 03/03/26 | ||||
| 1-Month | |||||
| %Chg | -4.15% since 02/10/26 | ||||
| Low | 21.1550 on 03/10/26 | ||||
| High | 23.5000 on 02/20/26 | ||||
| 3-Month | |||||
| %Chg | -1.41% since 12/08/25 | ||||
| Low | 21.1550 on 03/10/26 | ||||
| High | 27.0000 on 12/12/25 | ||||
| 6-Month | |||||
| %Chg | +17.02% since 09/10/25 | ||||
| Low | 18.9775 on 09/12/25 | ||||
| High | 30.0000 on 11/26/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | ||||
| Shares Outstanding, K | 0 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 0.61 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.130 on 12/15/25 | ||||
| Next Ex-Dividends Date | 12/15/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||