Foxby Corp (FXBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXBY | ||||
| Company | Foxby Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 22.4220 | ||||
| High | 22.4220 | ||||
| Low | 22.4220 | ||||
| Latest | 22.4220 | ||||
| Change | -0.2780 | ||||
| % Change | -1.22% | ||||
| Volume | 400 | ||||
| 20-Day Average Volume | 645 | ||||
| Previous Close | 22.7000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 22.2002 | ||||
| 20-Day Raw Stochastic | 78.53% | ||||
| 20-Day Relative Strength | 51.91 | ||||
| Weighted Alpha | +26.47 | ||||
| Today's Opinion | 72% Buy | ||||
| Previous Opinion | 72% Buy | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 06/11/26 | ||||
| Low | 21.8500 on 06/12/26 | ||||
| High | 22.7000 on 07/08/26 | ||||
| 1-Month | |||||
| %Chg | +2.62% since 06/12/26 | ||||
| Low | 22.1463 on 06/22/26 | ||||
| High | 22.7000 on 07/08/26 | ||||
| 3-Month | |||||
| %Chg | +8.74% since 04/09/26 | ||||
| Low | 20.7100 on 04/29/26 | ||||
| High | 22.8900 on 06/09/26 | ||||
| 6-Month | |||||
| %Chg | -4.18% since 01/14/26 | ||||
| Low | 20.5000 on 04/02/26 | ||||
| High | 23.5000 on 02/20/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 11,843 | ||||
| Shares Outstanding, K | 522 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 0.61 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 0.130 on 12/15/25 | ||||
| Next Ex-Dividends Date | 12/15/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||