Foward Air Corp (FWRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRD | ODFL | JBHT | XPO | SAIA |
| Company | Foward Air Corp | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 25.68 | 153.03 | 187.24 | 140.69 | 325.69 |
| High | 25.75 | 155.33 | 189.06 | 143.27 | 331.11 |
| Low | 25.53 | 153.03 | 186.15 | 140.08 | 325.69 |
| Latest | 25.52 | 155.01 | 188.47 | 142.53 | 330.10 |
| Change | -0.04 | +1.50 | +0.93 | +1.68 | +1.67 |
| % Change | -0.16% | +0.98% | +0.50% | +1.19% | +0.51% |
| Volume | 127,517 | 626,651 | 217,871 | 221,762 | 77,406 |
| 20-Day Average Volume | 643,471 | 2,173,848 | 1,250,428 | 1,250,864 | 476,927 |
| Previous Close | 25.56 | 153.51 | 187.54 | 140.85 | 328.43 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.27 | 137.47 | 171.43 | 136.46 | 283.43 |
| 20-Day Raw Stochastic | 95.91% | 97.17% | 91.49% | 81.47% | 91.11% |
| 20-Day Relative Strength | 63.83 | 65.46 | 71.09 | 56.34 | 64.75 |
| Weighted Alpha | +5.76 | -18.17 | +18.59 | +4.71 | -19.58 |
| Today's Opinion | 24% Buy | 8% Sell | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.56% since 11/28/25 | +14.20% since 11/28/25 | +8.15% since 11/28/25 | +0.19% since 11/28/25 | +16.74% since 11/28/25 |
| Low | 22.50 on 12/01/25 | 136.00 on 12/01/25 | 172.79 on 12/01/25 | 130.01 on 12/02/25 | 276.69 on 12/01/25 |
| High | 25.89 on 12/03/25 | 155.33 on 12/05/25 | 190.95 on 12/04/25 | 146.32 on 12/01/25 | 336.43 on 12/04/25 |
| 1-Month | |||||
| %Chg | +44.86% since 11/05/25 | +9.75% since 11/05/25 | +10.50% since 11/05/25 | +2.89% since 11/05/25 | +16.17% since 11/05/25 |
| Low | 19.52 on 11/21/25 | 126.01 on 11/20/25 | 157.82 on 11/18/25 | 124.82 on 11/20/25 | 249.32 on 11/20/25 |
| High | 25.89 on 12/03/25 | 155.33 on 12/05/25 | 190.95 on 12/04/25 | 146.32 on 12/01/25 | 336.43 on 12/04/25 |
| 3-Month | |||||
| %Chg | -13.84% since 09/05/25 | +2.51% since 09/05/25 | +30.89% since 09/05/25 | +8.73% since 09/05/25 | +4.96% since 09/05/25 |
| Low | 15.75 on 10/20/25 | 126.01 on 11/20/25 | 130.12 on 09/26/25 | 121.48 on 10/29/25 | 249.32 on 11/20/25 |
| High | 30.61 on 09/15/25 | 155.33 on 12/05/25 | 190.95 on 12/04/25 | 146.32 on 12/01/25 | 336.43 on 12/04/25 |
| 6-Month | |||||
| %Chg | +37.77% since 06/05/25 | -3.24% since 06/05/25 | +35.23% since 06/05/25 | +22.00% since 06/05/25 | +29.68% since 06/05/25 |
| Low | 15.75 on 10/20/25 | 126.01 on 11/20/25 | 130.12 on 09/26/25 | 116.68 on 08/05/25 | 249.00 on 06/12/25 |
| High | 32.47 on 07/28/25 | 174.79 on 07/25/25 | 190.95 on 12/04/25 | 146.32 on 12/01/25 | 355.00 on 07/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 798,699 | 32,098,636 | 17,856,708 | 16,533,538 | 8,750,357 |
| Shares Outstanding, K | 31,248 | 209,098 | 95,218 | 117,384 | 26,643 |
| Annual Sales | 2,474,260,000 | 5,814,810,000 | 12,087,200,000 | 8,072,000,000 | 3,209,070,000 |
| Annual Net Income | -816,970,000 | 1,186,070,000 | 570,890,000 | 387,000,000 | 362,070,000 |
| Last Quarter Sales | 631,760,000 | 1,406,510,000 | 3,052,900,000 | 2,111,000,000 | 839,640,000 |
| Last Quarter Net Income | -16,250,000 | 270,950,000 | 170,850,000 | 82,000,000 | 86,320,000 |
| 60-Month Beta | 1.37 | 1.27 | 1.28 | 2.03 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 11/05/25 | 1.28 on 10/29/25 | 1.76 on 10/15/25 | 1.07 on 10/30/25 | 2.81 on 10/30/25 |
| Latest Earnings Date | 11/05/25 | 10/29/25 | 01/15/26 | 10/30/25 | 10/30/25 |
| Most Recent Dividend | 0.240 on 11/21/23 | 0.280 on 12/03/25 | 0.440 on 11/07/25 | N/A | N/A |
| Next Ex-Dividends Date | 11/21/23 | 12/03/25 | 11/07/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.37 | 32.57 | 37.37 | 32.05 |