Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Foward Air Corp (FWRD)

Foward Air Corp (FWRD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
92.21 +6.22%
on 05/12/22
99.29 -1.35%
on 05/17/22
+0.50 (+0.51%)
since 05/10/22
1-Month
89.36 +9.61%
on 04/27/22
103.07 -4.97%
on 05/04/22
+7.10 (+7.82%)
since 04/14/22
3-Month
84.76 +15.56%
on 04/08/22
107.15 -8.59%
on 03/21/22
-2.45 (-2.44%)
since 02/17/22
6-Month
84.76 +15.56%
on 04/08/22
125.71 -22.08%
on 01/04/22
-8.05 (-7.59%)
since 11/17/21
YTD
84.76 +15.56%
on 04/08/22
125.71 -22.08%
on 01/04/22
-23.14 (-19.11%)
since 12/31/21
52-Week
80.56 +21.59%
on 09/22/21
125.71 -22.08%
on 01/04/22
+1.13 (+1.17%)
since 05/17/21
2-Year
44.73 +118.98%
on 05/18/20
125.71 -22.08%
on 01/04/22
+55.09 (+128.53%)
since 05/15/20
3-Year
39.59 +138.27%
on 03/16/20
125.71 -24.96%
on 01/03/22
+36.33 (+62.64%)
since 05/20/19
5-Year
39.59 +138.27%
on 03/16/20
125.71 -24.96%
on 01/03/22
+42.65 (+82.53%)
since 05/22/17
10-Year
29.65 +218.15%
on 10/01/12
125.71 -24.96%
on 01/01/22
+62.60 (+197.29%)
since 05/01/12
20-Year
10.93 +762.77%
on 10/01/02
125.71 -24.96%
on 01/01/22
+73.20 (+346.36%)
since 05/01/02

52-Week Key Points

52-Week High 125.71
Fibonacci 61.8% 108.46
Fibonacci 50% 103.13
Last Price 98.21
Fibonacci 38.2% 97.81
52-Week Low 80.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.35%
1-Month 6 times -4.97%
3-Month 8 times -8.59%
6-Month 10 times -22.08%
YTD 2 times -22.08%
52-Week 15 times -22.08%
2-Year 65 times -22.08%
3-Year 27 times -24.96%
5-Year 36 times -24.96%
10-Year 36 times -24.96%
20-Year 44 times -24.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.22%
1-Month 2 times +9.61%
3-Month 11 times +15.56%
6-Month 15 times +15.56%
YTD 23 times +15.56%
52-Week 14 times +21.59%
2-Year 1 time +118.98%
3-Year 4 times +138.27%
5-Year 8 times +138.27%
10-Year 2 times +218.15%
20-Year 4 times +762.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar