Foward Air Corp (FWRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRD | CVLG | PAMT | ||
| Company | Foward Air Corp | Covenant Logistics Group Inc | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.99 | 35.20 | 12.18 | ||
| High | 18.52 | 35.44 | 12.18 | ||
| Low | 17.91 | 34.47 | 11.32 | ||
| Last | 18.11 | 35.20 | 11.47 | ||
| Change | +0.32 | +0.47 | -0.58 | ||
| Percent Change | +1.80% | +1.35% | -4.81% | ||
| Volume | 394,400 | 201,500 | 9,100 | ||
| 20-Day Average Volume | 610,455 | 233,575 | 20,790 | ||
| Previous | 17.79 | 34.73 | 12.05 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.19 | 36.16 | 14.45 | ||
| 20-Day Raw Stochastic | 64.09% | 14.61% | 2.33% | ||
| 20-Day Relative Strength | 57.83 | 39.33 | 38.37 | ||
| Weighted Alpha | +4.17 | +50.72 | -9.59 | ||
| Today's Opinion | Hold | 8% Buy | 8% Buy | ||
| Yesterday's Opinion | 8% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 08/14/26 | +0.86% since 08/14/26 | -10.11% since 08/14/26 | ||
| Low | 17.73 on 08/20/26 | 33.69 on 08/19/26 | 11.32 on 08/21/26 | ||
| High | 19.74 on 08/17/26 | 35.64 on 08/18/26 | 13.18 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +11.72% since 07/21/26 | -29.43% since 07/21/26 | -21.92% since 07/21/26 | ||
| Low | 13.72 on 07/30/26 | 32.98 on 08/11/26 | 11.32 on 08/21/26 | ||
| High | 20.57 on 08/13/26 | 49.73 on 07/22/26 | 17.75 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +116.89% since 05/21/26 | -5.81% since 05/21/26 | -6.21% since 05/21/26 | ||
| Low | 8.28 on 05/22/26 | 32.98 on 08/11/26 | 11.32 on 08/21/26 | ||
| High | 20.57 on 08/13/26 | 49.88 on 07/21/26 | 17.75 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -34.90% since 02/20/26 | +19.28% since 02/20/26 | -3.57% since 02/20/26 | ||
| Low | 7.86 on 05/19/26 | 24.42 on 03/12/26 | 7.15 on 03/19/26 | ||
| High | 27.80 on 02/23/26 | 49.88 on 07/21/26 | 17.75 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 572,729 | 893,306 | 240,205 | ||
| Shares Outstanding, K | 31,625 | 25,378 | 20,942 | ||
| Annual Sales, $M | 2,495,120,000 | 1,164,470,000 | 598,060,000 | ||
| Annual Net Income, $M | -107,800,000 | 7,240,000 | -52,610,000 | ||
| Last Qtr Sales, $M | 673,040,000 | 332,870,000 | 164,650,000 | ||
| Last Qtr Income, $M | -207,300,000 | 8,540,000 | -7,440,000 | ||
| 60-Month Beta | 1.36 | 1.32 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 08/05/26 | 0.42 on 07/29/26 | -0.25 on 08/04/26 | ||
| Latest Earnings Date | 11/04/26 | 10/28/26 | 10/27/26 | ||
| Most Recent Dividend | 0.240 on 11/21/23 | 0.070 on 06/05/26 | 1.000 on 12/13/12 | ||
| Next Ex-Dividend Date | 11/21/23 | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.29 | 0.00 | ||