Foward Air Corp (FWRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRD | CVLG | PAMT | ||
| Company | Foward Air Corp | Covenant Logistics Group Inc | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.18 | 30.39 | 9.98 | ||
| High | 23.42 | 31.36 | 9.98 | ||
| Low | 21.96 | 30.39 | 9.35 | ||
| Latest | 23.11 | 31.10 | 9.35 | ||
| Change | +0.93 | +0.61 | -0.43 | ||
| % Change | +4.19% | +2.00% | -4.45% | ||
| Volume | 678,100 | 244,100 | 6,500 | ||
| 20-Day Average Volume | 526,545 | 138,900 | 11,460 | ||
| Previous Close | 22.18 | 30.49 | 9.78 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.21 | 28.09 | 8.97 | ||
| 20-Day Raw Stochastic | 96.00% | 95.29% | 48.18% | ||
| 20-Day Relative Strength | 62.16 | 66.70 | 49.42 | ||
| Weighted Alpha | +53.70 | +62.93 | -32.89 | ||
| Today's Opinion | 56% Sell | 100% Buy | 80% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.68% since 04/13/26 | +7.87% since 04/13/26 | -5.84% since 04/13/26 | ||
| Low | 18.70 on 04/15/26 | 27.71 on 04/15/26 | 8.84 on 04/15/26 | ||
| High | 23.42 on 04/20/26 | 31.36 on 04/20/26 | 10.77 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +49.39% since 03/20/26 | +22.92% since 03/20/26 | +16.58% since 03/20/26 | ||
| Low | 15.67 on 03/24/26 | 25.84 on 03/24/26 | 8.03 on 03/23/26 | ||
| High | 23.42 on 04/20/26 | 31.36 on 04/20/26 | 10.77 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -14.60% since 01/20/26 | +22.44% since 01/20/26 | -15.84% since 01/20/26 | ||
| Low | 14.81 on 03/19/26 | 23.54 on 01/30/26 | 7.15 on 03/19/26 | ||
| High | 31.17 on 02/10/26 | 31.36 on 04/20/26 | 14.59 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +20.43% since 10/20/25 | +43.52% since 10/20/25 | -17.18% since 10/20/25 | ||
| Low | 14.81 on 03/19/26 | 18.00 on 11/20/25 | 7.15 on 03/19/26 | ||
| High | 31.17 on 02/10/26 | 31.36 on 04/20/26 | 14.59 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 699,868 | 764,781 | 204,937 | ||
| Shares Outstanding, K | 31,554 | 25,083 | 20,944 | ||
| Annual Sales | 2,495,120,000 | 1,164,470,000 | 598,060,000 | ||
| Annual Net Income | -107,800,000 | 7,240,000 | -52,610,000 | ||
| Last Quarter Sales | 631,230,000 | 295,370,000 | 141,320,000 | ||
| Last Quarter Net Income | -28,330,000 | -18,260,000 | -29,250,000 | ||
| 60-Month Beta | 1.46 | 1.15 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/23/26 | 0.31 on 01/29/26 | -0.45 on 02/13/26 | ||
| Latest Earnings Date | 05/06/26 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.240 on 11/21/23 | 0.070 on 03/06/26 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 11/21/23 | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.21 | 0.00 | ||