Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Foward Air Corp (FWRD)

Foward Air Corp (FWRD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 94.32 46.58 89.33    
High 94.33 47.20 89.41    
Low 92.59 46.10 86.93    
Last 92.74 46.64 86.97    
Change -1.74 -0.09 -2.40    
% Change -1.84% -0.19% -2.69%    
Volume 140,300 641,500 242,900    
20-Day Average Volume 85,545 610,655 382,930    
Previous Close 94.48 46.73 89.37    
Industry Transportation - Truck Transportation - Truck Transportation - Truck    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 86.91 44.63 86.47    
20-Day Raw Stochastic 86.69% 86.64% 63.21%    
20-Day Relative Strength 62.66% 56.52% 60.41%    
Weighted Alpha +37.96 +18.72 +148.92    
Today's Opinion 24% Buy 24% Buy 100% Buy    
Previous Opinion 24% Buy 24% Buy 100% Buy    
Last Month's Opinion 56% Sell 40% Buy 72% Buy    
Performance  
5-Days  
%Chg +4.34% since 10/20/21 +1.79% since 10/20/21 +1.91% since 10/20/21    
Low 88.74 on 10/21/21 45.71 on 10/21/21 84.32 on 10/21/21    
High 94.52 on 10/26/21 47.34 on 10/25/21 90.74 on 10/26/21    
1-Month  
%Chg +5.89% since 09/27/21 +0.15% since 09/27/21 +9.80% since 09/27/21    
Low 81.15 on 10/01/21 42.10 on 10/11/21 74.50 on 09/29/21    
High 94.52 on 10/26/21 47.34 on 10/25/21 91.33 on 10/07/21    
3-Month  
%Chg +6.05% since 07/27/21 +4.81% since 07/27/21 +51.41% since 07/27/21    
Low 80.56 on 09/22/21 42.10 on 10/11/21 55.85 on 07/28/21    
High 94.52 on 10/26/21 48.63 on 08/30/21 91.33 on 10/07/21    
6-Month  
%Chg +7.14% since 04/27/21 +4.69% since 04/27/21 +20.11% since 04/27/21    
Low 80.56 on 09/22/21 42.10 on 10/11/21 52.86 on 07/19/21    
High 100.93 on 05/10/21 49.76 on 05/10/21 93.96 on 05/10/21    
Key Statistics  
Market Capitalization, $K 2,560,408 3,174,462 2,284,119    
Shares Outstanding, K 27,100 67,932 25,558    
Annual Sales 1,269,570,000 2,372,180,000 2,940,160,000    
Annual Net Income 23,730,000 169,080,000 71,100,000    
Last Quarter Sales 420,670,000 649,810,000 948,970,000    
Last Quarter Net Income 30,680,000 72,030,000 60,980,000    
60-Month Beta 1.14 0.80 1.64    
Per-Share Information  
Most Recent Earnings 1.11 on 07/29/21 0.86 on 07/29/21 1.97 on 08/02/21    
Latest Earnings Date 10/27/21 10/28/21 11/02/21    
Most Recent Dividend 0.210 on 08/19/21 0.120 on 10/01/21 0.080 on 08/10/21    
Next Ex-Dividends Date 08/19/21 10/01/21 08/10/21    
Ratios  
Price/Earnings ttm 32.19 15.02 17.38    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar