Foward Air Corp (FWRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRD | HTLD | CVLG | ||
| Company | Foward Air Corp | Heartland Express | Covenant Logistics Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.46 | 11.17 | 29.93 | ||
| High | 24.46 | 11.17 | 30.43 | ||
| Low | 24.46 | 11.17 | 29.84 | ||
| Latest | 24.46 | 11.17 | 30.10 | ||
| Change | -0.15 | -0.09 | +0.61 | ||
| % Change | -0.61% | -0.80% | +2.07% | ||
| Volume | 3,360 | 327 | 110,900 | ||
| 20-Day Average Volume | 642,438 | 570,071 | 169,725 | ||
| Previous Close | 24.61 | 11.26 | 29.49 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.97 | 11.31 | 29.04 | ||
| 20-Day Raw Stochastic | 4.68% | 37.70% | 91.61% | ||
| 20-Day Relative Strength | 41.23 | 54.52 | 64.19 | ||
| Weighted Alpha | +36.18 | +24.92 | +37.24 | ||
| Today's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.08% since 02/26/26 | +0.72% since 02/26/26 | +6.93% since 02/25/26 | ||
| Low | 24.13 on 03/03/26 | 10.66 on 03/03/26 | 28.46 on 02/26/26 | ||
| High | 25.87 on 03/02/26 | 11.54 on 03/04/26 | 30.43 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -13.14% since 02/05/26 | -2.62% since 02/05/26 | +5.36% since 02/04/26 | ||
| Low | 24.13 on 03/03/26 | 10.59 on 02/25/26 | 26.45 on 02/12/26 | ||
| High | 31.17 on 02/10/26 | 12.13 on 02/11/26 | 30.43 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -5.56% since 12/05/25 | +23.15% since 12/05/25 | +39.16% since 12/04/25 | ||
| Low | 24.13 on 03/03/26 | 8.87 on 12/09/25 | 21.44 on 12/05/25 | ||
| High | 31.17 on 02/10/26 | 12.13 on 02/11/26 | 30.43 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -17.75% since 09/05/25 | +29.73% since 09/05/25 | +25.00% since 09/04/25 | ||
| Low | 15.75 on 10/20/25 | 6.99 on 11/20/25 | 18.00 on 11/20/25 | ||
| High | 31.17 on 02/10/26 | 12.13 on 02/11/26 | 30.43 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 769,013 | 872,064 | 753,915 | ||
| Shares Outstanding, K | 31,248 | 77,448 | 25,047 | ||
| Annual Sales | 2,495,120,000 | 805,710,000 | 1,164,470,000 | ||
| Annual Net Income | -107,800,000 | -52,450,000 | 7,240,000 | ||
| Last Quarter Sales | 631,230,000 | 179,360,000 | 295,370,000 | ||
| Last Quarter Net Income | -28,330,000 | -19,440,000 | -18,260,000 | ||
| 60-Month Beta | 1.33 | 1.13 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 02/23/26 | -0.25 on 02/03/26 | 0.44 on 10/22/25 | ||
| Latest Earnings Date | 05/06/26 | 04/29/26 | 04/22/26 | ||
| Most Recent Dividend | 0.240 on 11/21/23 | 0.020 on 12/26/25 | 0.070 on 03/06/26 | ||
| Next Ex-Dividends Date | 11/21/23 | 12/26/25 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.40 | ||