Foward Air Corp (FWRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRD | CVLG | PAMT | ||
| Company | Foward Air Corp | Covenant Logistics Group Inc | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.41 | 41.03 | 13.71 | ||
| High | 10.43 | 41.96 | 14.87 | ||
| Low | 9.92 | 40.44 | 13.33 | ||
| Latest | 10.20 | 41.91 | 13.33 | ||
| Change | -0.26 | +0.82 | -0.38 | ||
| % Change | -2.49% | +2.00% | -2.77% | ||
| Volume | 886,300 | 287,000 | 16,900 | ||
| 20-Day Average Volume | 2,004,255 | 193,065 | 14,905 | ||
| Previous Close | 10.46 | 41.09 | 13.71 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.66 | 35.98 | 11.49 | ||
| 20-Day Raw Stochastic | 21.68% | 99.55% | 71.27% | ||
| 20-Day Relative Strength | 36.29 | 79.15 | 64.52 | ||
| Weighted Alpha | -12.02 | +113.20 | +16.22 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.92% since 05/26/26 | +7.88% since 05/26/26 | +5.71% since 05/26/26 | ||
| Low | 9.64 on 05/27/26 | 38.37 on 05/28/26 | 12.33 on 05/27/26 | ||
| High | 10.74 on 05/29/26 | 41.96 on 06/02/26 | 14.87 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -52.18% since 05/01/26 | +24.44% since 05/01/26 | +37.28% since 05/01/26 | ||
| Low | 7.86 on 05/19/26 | 30.86 on 05/12/26 | 9.08 on 05/04/26 | ||
| High | 21.30 on 05/04/26 | 41.96 on 06/02/26 | 14.87 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -59.89% since 03/02/26 | +41.06% since 03/02/26 | +31.72% since 03/02/26 | ||
| Low | 7.86 on 05/19/26 | 24.42 on 03/12/26 | 7.15 on 03/19/26 | ||
| High | 25.13 on 03/03/26 | 41.96 on 06/02/26 | 14.87 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -59.22% since 12/02/25 | +102.66% since 12/02/25 | +47.62% since 12/02/25 | ||
| Low | 7.86 on 05/19/26 | 20.87 on 12/03/25 | 7.15 on 03/19/26 | ||
| High | 31.17 on 02/10/26 | 41.96 on 06/02/26 | 14.87 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,798 | 1,034,276 | 287,129 | ||
| Shares Outstanding, K | 31,625 | 25,171 | 20,943 | ||
| Annual Sales | 2,495,120,000 | 1,164,470,000 | 598,060,000 | ||
| Annual Net Income | -107,800,000 | 7,240,000 | -52,610,000 | ||
| Last Quarter Sales | 582,050,000 | 307,160,000 | 141,880,000 | ||
| Last Quarter Net Income | -34,320,000 | 4,420,000 | -10,000 | ||
| 60-Month Beta | 1.42 | 1.30 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 05/07/26 | 0.26 on 04/23/26 | -0.46 on 05/01/26 | ||
| Earnings Date | 08/10/26 | 07/22/26 | 07/24/26 | ||
| Most Recent Dividend | 0.240 on 11/21/23 | 0.070 on 03/06/26 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 11/21/23 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.19 | 0.00 | ||