Foward Air Corp (FWRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRD | CVLG | PAMT | ||
| Company | Foward Air Corp | Covenant Logistics Group Inc | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.42 | 35.03 | 15.63 | ||
| High | 14.75 | 36.60 | 17.00 | ||
| Low | 14.14 | 34.34 | 15.52 | ||
| Last | 14.67 | 35.28 | 16.66 | ||
| Change | +0.62 | -0.24 | +0.55 | ||
| Percent Change | +4.41% | -0.68% | +3.38% | ||
| Volume | 481,800 | 348,400 | 14,400 | ||
| 20-Day Average Volume | 733,170 | 222,870 | 18,805 | ||
| Previous | 14.05 | 35.52 | 16.11 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.01 | 44.80 | 15.07 | ||
| 20-Day Raw Stochastic | 58.17% | 6.05% | 83.95% | ||
| 20-Day Relative Strength | 53.56 | 32.39 | 61.01 | ||
| Weighted Alpha | -4.06 | +61.09 | +56.33 | ||
| Today's Opinion | 40% Sell | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 07/27/26 | -21.51% since 07/27/26 | -2.06% since 07/27/26 | ||
| Low | 13.72 on 07/30/26 | 34.34 on 08/03/26 | 15.44 on 07/31/26 | ||
| High | 15.11 on 07/28/26 | 45.15 on 07/28/26 | 17.44 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +9.07% since 07/02/26 | -19.71% since 07/02/26 | +20.90% since 07/02/26 | ||
| Low | 11.75 on 07/08/26 | 34.34 on 08/03/26 | 12.58 on 07/09/26 | ||
| High | 16.77 on 07/22/26 | 49.88 on 07/21/26 | 17.44 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -31.22% since 05/01/26 | +4.75% since 05/01/26 | +71.58% since 05/01/26 | ||
| Low | 7.86 on 05/19/26 | 30.86 on 05/12/26 | 9.08 on 05/04/26 | ||
| High | 21.30 on 05/04/26 | 49.88 on 07/21/26 | 17.44 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -50.14% since 02/03/26 | +27.00% since 02/03/26 | +29.65% since 02/03/26 | ||
| Low | 7.86 on 05/19/26 | 24.42 on 03/12/26 | 7.15 on 03/19/26 | ||
| High | 31.17 on 02/10/26 | 49.88 on 07/21/26 | 17.44 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 444,331 | 894,074 | 337,496 | ||
| Shares Outstanding, K | 31,625 | 25,171 | 20,943 | ||
| Annual Sales, $M | 2,495,120,000 | 1,164,470,000 | 598,060,000 | ||
| Annual Net Income, $M | -107,800,000 | 7,240,000 | -52,610,000 | ||
| Last Qtr Sales, $M | 582,050,000 | 307,160,000 | 141,880,000 | ||
| Last Qtr Income, $M | -34,320,000 | 4,420,000 | -10,000 | ||
| 60-Month Beta | 1.36 | 1.29 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 05/07/26 | 0.42 on 07/29/26 | -0.46 on 05/01/26 | ||
| Latest Earnings Date | 08/05/26 | 10/28/26 | 07/31/26 | ||
| Most Recent Dividend | 0.240 on 11/21/23 | 0.070 on 06/05/26 | 1.000 on 12/13/12 | ||
| Next Ex-Dividend Date | 11/21/23 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.77 | 0.00 | ||