Foward Air Corp (FWRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRD | CVLG | PAMT | ||
| Company | Foward Air Corp | Covenant Logistics Group Inc | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.20 | 31.68 | 10.10 | ||
| High | 9.42 | 32.34 | 10.70 | ||
| Low | 8.65 | 31.56 | 10.10 | ||
| Latest | 8.74 | 31.95 | 10.63 | ||
| Change | -0.45 | +0.31 | +0.28 | ||
| % Change | -4.84% | +0.98% | +2.71% | ||
| Volume | 1,884,300 | 118,500 | 10,600 | ||
| 20-Day Average Volume | 1,667,505 | 193,980 | 11,310 | ||
| Previous Close | 9.19 | 31.64 | 10.35 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.73 | 32.56 | 9.87 | ||
| 20-Day Raw Stochastic | 0.59% | 50.06% | 75.41% | ||
| 20-Day Relative Strength | 27.29 | 55.15 | 56.72 | ||
| Weighted Alpha | -30.54 | +47.98 | -16.65 | ||
| Today's Opinion | 88% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.40% since 05/06/26 | -2.35% since 05/06/26 | +7.81% since 05/06/26 | ||
| Low | 8.65 on 05/13/26 | 30.86 on 05/12/26 | 9.86 on 05/07/26 | ||
| High | 18.45 on 05/07/26 | 33.51 on 05/11/26 | 10.96 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -54.74% since 04/13/26 | +10.82% since 04/13/26 | +7.05% since 04/13/26 | ||
| Low | 8.65 on 05/13/26 | 27.71 on 04/15/26 | 8.79 on 04/21/26 | ||
| High | 23.90 on 04/27/26 | 35.91 on 04/29/26 | 11.23 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -67.40% since 02/13/26 | +11.83% since 02/13/26 | -9.99% since 02/13/26 | ||
| Low | 8.65 on 05/13/26 | 24.42 on 03/12/26 | 7.15 on 03/19/26 | ||
| High | 28.32 on 02/20/26 | 35.91 on 04/29/26 | 14.59 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -58.83% since 11/13/25 | +66.23% since 11/13/25 | +4.99% since 11/13/25 | ||
| Low | 8.65 on 05/13/26 | 18.00 on 11/20/25 | 7.15 on 03/19/26 | ||
| High | 31.17 on 02/10/26 | 35.91 on 04/29/26 | 14.59 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 298,044 | 793,626 | 216,760 | ||
| Shares Outstanding, K | 32,449 | 25,083 | 20,943 | ||
| Annual Sales | 2,495,120,000 | 1,164,470,000 | 598,060,000 | ||
| Annual Net Income | -107,800,000 | 7,240,000 | -52,610,000 | ||
| Last Quarter Sales | 582,050,000 | 307,160,000 | 141,880,000 | ||
| Last Quarter Net Income | -34,320,000 | 4,420,000 | -10,000 | ||
| 60-Month Beta | 1.59 | 1.28 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 05/07/26 | 0.26 on 04/23/26 | -0.46 on 05/01/26 | ||
| Earnings Date | 08/10/26 | 07/22/26 | 07/24/26 | ||
| Most Recent Dividend | 0.240 on 11/21/23 | 0.070 on 03/06/26 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 11/21/23 | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.33 | 0.00 | ||