Foward Air Corp (FWRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRD | MRTN | HTLD | ||
| Company | Foward Air Corp | Marten Transport L | Heartland Express | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.68 | 11.15 | 9.00 | ||
| High | 25.75 | 11.28 | 9.14 | ||
| Low | 25.53 | 11.15 | 8.98 | ||
| Latest | 25.53 | 11.18 | 9.06 | ||
| Change | -0.03 | -0.01 | +0.06 | ||
| % Change | -0.12% | -0.09% | +0.67% | ||
| Volume | 127,210 | 121,133 | 141,336 | ||
| 20-Day Average Volume | 643,471 | 611,990 | 536,701 | ||
| Previous Close | 25.56 | 11.19 | 9.00 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.27 | 10.09 | 7.83 | ||
| 20-Day Raw Stochastic | 95.91% | 94.30% | 95.07% | ||
| 20-Day Relative Strength | 63.83 | 63.92 | 67.25 | ||
| Weighted Alpha | +5.76 | -30.94 | -16.98 | ||
| Today's Opinion | 24% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.56% since 11/28/25 | +8.98% since 11/28/25 | +14.76% since 11/28/25 | ||
| Low | 22.50 on 12/01/25 | 10.14 on 12/01/25 | 7.78 on 12/01/25 | ||
| High | 25.89 on 12/03/25 | 11.28 on 12/05/25 | 9.13 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +44.86% since 11/05/25 | +11.59% since 11/05/25 | +16.84% since 11/05/25 | ||
| Low | 19.52 on 11/21/25 | 9.35 on 11/19/25 | 6.99 on 11/20/25 | ||
| High | 25.89 on 12/03/25 | 11.28 on 12/05/25 | 9.13 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -13.84% since 09/05/25 | -4.86% since 09/05/25 | +4.76% since 09/05/25 | ||
| Low | 15.75 on 10/20/25 | 9.35 on 11/19/25 | 6.99 on 11/20/25 | ||
| High | 30.61 on 09/15/25 | 11.98 on 09/11/25 | 9.13 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +37.77% since 06/05/25 | -14.21% since 06/05/25 | +4.52% since 06/05/25 | ||
| Low | 15.75 on 10/20/25 | 9.35 on 11/19/25 | 6.99 on 11/20/25 | ||
| High | 32.47 on 07/28/25 | 14.16 on 07/10/25 | 9.66 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 798,699 | 912,209 | 697,032 | ||
| Shares Outstanding, K | 31,248 | 81,520 | 77,448 | ||
| Annual Sales | 2,474,260,000 | 963,710,000 | 1,047,510,000 | ||
| Annual Net Income | -816,970,000 | 26,920,000 | -29,720,000 | ||
| Last Quarter Sales | 631,760,000 | 220,470,000 | 196,550,000 | ||
| Last Quarter Net Income | -16,250,000 | 2,230,000 | -8,280,000 | ||
| 60-Month Beta | 1.37 | 0.88 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 11/05/25 | 0.03 on 10/23/25 | -0.11 on 10/31/25 | ||
| Latest Earnings Date | 11/05/25 | 01/26/26 | 01/27/26 | ||
| Most Recent Dividend | 0.240 on 11/21/23 | 0.060 on 09/16/25 | 0.020 on 09/23/25 | ||
| Next Ex-Dividends Date | 11/21/23 | 12/15/25 | 09/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.42 | 0.00 | ||