Foward Air Corp (FWRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRD | MRTN | HTLD | ||
| Company | Foward Air Corp | Marten Transport L | Heartland Express | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.49 | 11.57 | 9.17 | ||
| High | 25.63 | 11.67 | 9.31 | ||
| Low | 25.23 | 11.52 | 9.15 | ||
| Latest | 25.45 | 11.55 | 9.22 | ||
| Change | +0.11 | -0.02 | +0.01 | ||
| % Change | +0.43% | -0.17% | +0.11% | ||
| Volume | 147,800 | 243,900 | 320,500 | ||
| 20-Day Average Volume | 480,680 | 802,910 | 654,460 | ||
| Previous Close | 25.34 | 11.57 | 9.21 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.12 | 11.26 | 8.95 | ||
| 20-Day Raw Stochastic | 73.71% | 79.78% | 79.68% | ||
| 20-Day Relative Strength | 59.35 | 61.86 | 62.10 | ||
| Weighted Alpha | +13.75 | -22.56 | -9.59 | ||
| Today's Opinion | 56% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 12/17/25 | +0.43% since 12/17/25 | unch since 12/17/25 | ||
| Low | 24.64 on 12/19/25 | 11.24 on 12/19/25 | 8.91 on 12/19/25 | ||
| High | 25.80 on 12/18/25 | 11.72 on 12/18/25 | 9.39 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +21.13% since 11/24/25 | +17.86% since 11/24/25 | +21.96% since 11/24/25 | ||
| Low | 20.41 on 11/25/25 | 9.85 on 11/25/25 | 7.57 on 11/25/25 | ||
| High | 26.69 on 12/11/25 | 11.93 on 12/12/25 | 9.60 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -8.19% since 09/24/25 | +6.55% since 09/24/25 | +8.22% since 09/24/25 | ||
| Low | 15.75 on 10/20/25 | 9.35 on 11/19/25 | 6.99 on 11/20/25 | ||
| High | 28.16 on 09/26/25 | 11.93 on 12/12/25 | 9.60 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +13.77% since 06/24/25 | -12.17% since 06/24/25 | +4.71% since 06/24/25 | ||
| Low | 15.75 on 10/20/25 | 9.35 on 11/19/25 | 6.99 on 11/20/25 | ||
| High | 32.47 on 07/28/25 | 14.16 on 07/10/25 | 9.66 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 795,261 | 941,556 | 714,071 | ||
| Shares Outstanding, K | 31,248 | 81,520 | 77,448 | ||
| Annual Sales | 2,474,260,000 | 963,710,000 | 1,047,510,000 | ||
| Annual Net Income | -816,970,000 | 26,920,000 | -29,720,000 | ||
| Last Quarter Sales | 631,760,000 | 220,470,000 | 196,550,000 | ||
| Last Quarter Net Income | -16,250,000 | 2,230,000 | -8,280,000 | ||
| 60-Month Beta | 1.37 | 0.88 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 11/05/25 | 0.03 on 10/23/25 | -0.11 on 10/31/25 | ||
| Latest Earnings Date | 02/25/26 | 01/26/26 | 01/27/26 | ||
| Most Recent Dividend | 0.240 on 11/21/23 | 0.060 on 12/15/25 | 0.020 on 12/26/25 | ||
| Next Ex-Dividends Date | 11/21/23 | 12/15/25 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.21 | 0.00 | ||