Foward Air Corp (FWRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRD | HTLD | PAMT | ||
| Company | Foward Air Corp | Heartland Express | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.18 | 14.91 | 14.35 | ||
| High | 13.72 | 15.09 | 14.58 | ||
| Low | 12.60 | 14.84 | 13.71 | ||
| Latest | 12.80 | 14.87 | 13.78 | ||
| Change | -0.58 | +0.07 | -0.32 | ||
| % Change | -4.33% | +0.47% | -2.27% | ||
| Volume | 454,000 | 452,900 | 45,000 | ||
| 20-Day Average Volume | 1,265,010 | 621,250 | 21,960 | ||
| Previous Close | 13.38 | 14.80 | 14.10 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.50 | 15.04 | 14.20 | ||
| 20-Day Raw Stochastic | 32.31% | 27.63% | 30.61% | ||
| 20-Day Relative Strength | 47.50 | 52.82 | 52.67 | ||
| Weighted Alpha | -14.01 | +87.74 | +18.79 | ||
| Today's Opinion | 56% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 07/06/26 | -0.20% since 07/06/26 | +2.99% since 07/06/26 | ||
| Low | 11.75 on 07/08/26 | 14.61 on 07/10/26 | 12.58 on 07/09/26 | ||
| High | 13.72 on 07/13/26 | 15.25 on 07/09/26 | 14.58 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -3.98% since 06/12/26 | -7.70% since 06/12/26 | -13.17% since 06/12/26 | ||
| Low | 11.75 on 07/08/26 | 14.24 on 06/17/26 | 12.58 on 07/09/26 | ||
| High | 15.00 on 06/26/26 | 16.42 on 06/15/26 | 16.30 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -33.71% since 04/13/26 | +34.81% since 04/13/26 | +38.77% since 04/13/26 | ||
| Low | 7.86 on 05/19/26 | 10.70 on 04/15/26 | 8.79 on 04/21/26 | ||
| High | 23.90 on 04/27/26 | 16.64 on 06/09/26 | 16.50 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -53.96% since 01/13/26 | +43.67% since 01/13/26 | +13.98% since 01/13/26 | ||
| Low | 7.86 on 05/19/26 | 9.35 on 03/13/26 | 7.15 on 03/19/26 | ||
| High | 31.17 on 02/10/26 | 16.64 on 06/09/26 | 16.50 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 404,800 | 1,152,276 | 288,595 | ||
| Shares Outstanding, K | 31,625 | 77,490 | 20,943 | ||
| Annual Sales | 2,495,120,000 | 805,710,000 | 598,060,000 | ||
| Annual Net Income | -107,800,000 | -52,450,000 | -52,610,000 | ||
| Last Quarter Sales | 582,050,000 | 176,260,000 | 141,880,000 | ||
| Last Quarter Net Income | -34,320,000 | -4,820,000 | -10,000 | ||
| 60-Month Beta | 1.36 | 1.31 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 05/07/26 | -0.06 on 04/23/26 | -0.46 on 05/01/26 | ||
| Earnings Date | 08/10/26 | 07/23/26 | 07/24/26 | ||
| Most Recent Dividend | 0.240 on 11/21/23 | 0.020 on 06/23/26 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 11/21/23 | 06/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||