Foward Air Corp (FWRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRD | CVLG | PTSI | ||
| Company | Foward Air Corp | Covenant Logistics Group Inc | P A M Transport Sv | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.58 | 46.12 | 17.50 | ||
| High | 21.99 | 46.19 | 17.50 | ||
| Low | 21.33 | 45.62 | 17.11 | ||
| Last | 21.56 | 45.74 | 17.26 | ||
| Change | +0.44 | +0.33 | +0.09 | ||
| % Change | +2.08% | +0.73% | +0.52% | ||
| Volume | 250,585 | 16,930 | 1,190 | ||
| 20-Day Average Volume | 745,356 | 71,621 | 22,455 | ||
| Previous Close | 21.12 | 45.41 | 17.17 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.22 | 45.04 | 15.47 | ||
| 20-Day Raw Stochastic | 7.22% | 75.00% | 82.00% | ||
| 20-Day Relative Strength | 31.65% | 51.86% | 56.96% | ||
| Weighted Alpha | -79.88 | +11.34 | -30.27 | ||
| Today's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 04/26/24 | +2.38% since 04/26/24 | +1.60% since 04/26/24 | ||
| Low | 20.95 on 05/02/24 | 44.88 on 05/01/24 | 16.76 on 04/29/24 | ||
| High | 23.39 on 04/29/24 | 46.19 on 05/03/24 | 17.90 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -21.09% since 04/03/24 | +0.52% since 04/03/24 | +9.68% since 04/03/24 | ||
| Low | 20.95 on 05/02/24 | 43.03 on 04/24/24 | 13.51 on 04/23/24 | ||
| High | 30.90 on 04/09/24 | 46.95 on 04/09/24 | 17.90 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -50.40% since 02/02/24 | -8.48% since 02/02/24 | -15.63% since 02/02/24 | ||
| Low | 20.95 on 05/02/24 | 43.03 on 04/24/24 | 13.51 on 04/23/24 | ||
| High | 44.70 on 02/07/24 | 54.87 on 02/16/24 | 20.00 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -67.28% since 11/03/23 | +12.45% since 11/03/23 | -8.55% since 11/03/23 | ||
| Low | 20.95 on 05/02/24 | 38.25 on 11/09/23 | 13.51 on 04/23/24 | ||
| High | 68.09 on 11/15/23 | 54.87 on 02/16/24 | 22.69 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 556,934 | 593,599 | 378,341 | ||
| Shares Outstanding, K | 26,370 | 13,072 | 22,035 | ||
| Annual Sales | 1,370,740,000 | 1,103,570,000 | 810,810,000 | ||
| Annual Net Income | 167,350,000 | 55,230,000 | 18,420,000 | ||
| Last Quarter Sales | 128,040,000 | 278,760,000 | 182,590,000 | ||
| Last Quarter Net Income | 101,740,000 | 3,970,000 | 280,000 | ||
| 60-Month Beta | 1.06 | 1.41 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/28/24 | 0.84 on 04/24/24 | 0.01 on 04/18/24 | ||
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/22/24 | ||
| Most Recent Dividend | 0.240 on 11/21/23 | 0.110 on 02/29/24 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 11/21/23 | 02/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.16 | 10.95 | 28.02 | ||