Foward Air Corp (FWRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRD | CVLG | PAMT | ||
| Company | Foward Air Corp | Covenant Logistics Group Inc | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.45 | 26.75 | 8.39 | ||
| High | 16.59 | 27.06 | 8.53 | ||
| Low | 15.73 | 26.45 | 8.21 | ||
| Latest | 15.74 | 26.81 | 8.46 | ||
| Change | -0.50 | +0.23 | +0.27 | ||
| % Change | -3.08% | +0.87% | +3.30% | ||
| Volume | 457,880 | 96,815 | 11,252 | ||
| 20-Day Average Volume | 878,479 | 137,946 | 23,693 | ||
| Previous Close | 16.24 | 26.58 | 8.19 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.35 | 26.48 | 8.75 | ||
| 20-Day Raw Stochastic | 8.97% | 39.74% | 40.12% | ||
| 20-Day Relative Strength | 29.60 | 50.80 | 40.80 | ||
| Weighted Alpha | -1.58 | +34.49 | -42.06 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 03/23/26 | +2.06% since 03/23/26 | -3.09% since 03/23/26 | ||
| Low | 15.67 on 03/24/26 | 25.84 on 03/24/26 | 8.09 on 03/27/26 | ||
| High | 17.22 on 03/26/26 | 27.64 on 03/26/26 | 8.71 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -37.76% since 02/27/26 | -8.93% since 02/27/26 | -15.74% since 02/27/26 | ||
| Low | 14.81 on 03/19/26 | 24.42 on 03/12/26 | 7.15 on 03/19/26 | ||
| High | 25.87 on 03/02/26 | 30.43 on 03/04/26 | 10.41 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -38.32% since 12/26/25 | +19.53% since 12/26/25 | -32.54% since 12/26/25 | ||
| Low | 14.81 on 03/19/26 | 21.74 on 01/02/26 | 7.15 on 03/19/26 | ||
| High | 31.17 on 02/10/26 | 30.43 on 03/04/26 | 14.59 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -41.10% since 09/26/25 | +24.12% since 09/26/25 | -31.11% since 09/26/25 | ||
| Low | 14.81 on 03/19/26 | 18.00 on 11/20/25 | 7.15 on 03/19/26 | ||
| High | 31.17 on 02/10/26 | 30.43 on 03/04/26 | 14.59 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 512,437 | 666,706 | 171,384 | ||
| Shares Outstanding, K | 31,554 | 25,083 | 20,926 | ||
| Annual Sales | 2,495,120,000 | 1,164,470,000 | 598,060,000 | ||
| Annual Net Income | -107,800,000 | 7,240,000 | -52,610,000 | ||
| Last Quarter Sales | 631,230,000 | 295,370,000 | 141,320,000 | ||
| Last Quarter Net Income | -28,330,000 | -18,260,000 | -29,250,000 | ||
| 60-Month Beta | 1.33 | 1.16 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/23/26 | 0.31 on 01/29/26 | -0.45 on 02/13/26 | ||
| Latest Earnings Date | 05/06/26 | 04/22/26 | 04/22/26 | ||
| Most Recent Dividend | 0.240 on 11/21/23 | 0.070 on 03/06/26 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 11/21/23 | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.84 | 0.00 | ||