Foward Air Corp (FWRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRD | ODFL | JBHT | XPO | KNX |
| Company | Foward Air Corp | Old Dominion Freight Line | J B Hunt Transport | Xpo Inc | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.33 | 245.52 | 285.37 | 218.60 | 77.39 |
| High | 10.76 | 249.14 | 289.95 | 224.89 | 79.96 |
| Low | 10.18 | 241.01 | 279.13 | 216.95 | 77.37 |
| Latest | 10.36 | 242.57 | 284.95 | 218.94 | 78.57 |
| Change | +0.01 | -2.95 | +1.64 | -0.32 | unch |
| % Change | +0.10% | -1.20% | +0.58% | -0.15% | unch |
| Volume | 679,300 | 2,123,400 | 1,146,900 | 1,034,200 | 4,372,600 |
| 20-Day Average Volume | 1,914,580 | 1,858,940 | 984,745 | 1,700,285 | 4,535,065 |
| Previous Close | 10.35 | 245.52 | 283.31 | 219.26 | 78.57 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.54 | 213.80 | 263.36 | 208.86 | 71.02 |
| 20-Day Raw Stochastic | 62.55% | 89.45% | 91.45% | 81.15% | 93.26% |
| 20-Day Relative Strength | 38.07 | 69.27 | 69.24 | 56.60 | 71.98 |
| Weighted Alpha | -10.08 | +69.13 | +115.72 | +63.59 | +94.88 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 64% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 05/29/26 | +7.74% since 05/29/26 | +3.08% since 05/29/26 | +2.19% since 05/29/26 | +3.89% since 05/29/26 |
| Low | 9.47 on 06/03/26 | 218.13 on 06/01/26 | 269.04 on 06/01/26 | 209.83 on 06/01/26 | 74.47 on 06/01/26 |
| High | 10.76 on 06/05/26 | 249.14 on 06/05/26 | 289.95 on 06/05/26 | 224.89 on 06/05/26 | 79.96 on 06/05/26 |
| 1-Month | |||||
| %Chg | -39.17% since 05/05/26 | +23.71% since 05/05/26 | +17.24% since 05/05/26 | +5.49% since 05/05/26 | +27.51% since 05/05/26 |
| Low | 7.86 on 05/19/26 | 186.89 on 05/12/26 | 231.48 on 05/12/26 | 193.32 on 05/12/26 | 59.34 on 05/12/26 |
| High | 18.67 on 05/06/26 | 249.14 on 06/05/26 | 289.95 on 06/05/26 | 224.89 on 06/05/26 | 79.96 on 06/05/26 |
| 3-Month | |||||
| %Chg | -56.62% since 03/05/26 | +15.14% since 03/05/26 | +25.88% since 03/05/26 | +6.17% since 03/05/26 | +28.78% since 03/05/26 |
| Low | 7.86 on 05/19/26 | 176.05 on 03/12/26 | 193.94 on 03/17/26 | 177.56 on 03/09/26 | 51.64 on 03/17/26 |
| High | 23.90 on 04/27/26 | 249.14 on 06/05/26 | 289.95 on 06/05/26 | 231.46 on 04/17/26 | 79.96 on 06/05/26 |
| 6-Month | |||||
| %Chg | -60.00% since 12/05/25 | +56.35% since 12/05/25 | +51.24% since 12/05/25 | +53.19% since 12/05/25 | +53.16% since 12/05/25 |
| Low | 7.86 on 05/19/26 | 147.86 on 12/09/25 | 188.63 on 12/09/25 | 134.61 on 12/19/25 | 49.50 on 12/10/25 |
| High | 31.17 on 02/10/26 | 249.14 on 06/05/26 | 289.95 on 06/05/26 | 231.46 on 04/17/26 | 79.96 on 06/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 327,635 | 50,446,800 | 26,870,502 | 25,705,748 | 12,767,154 |
| Shares Outstanding, K | 31,625 | 207,968 | 94,299 | 117,410 | 162,494 |
| Annual Sales | 2,495,120,000 | 5,496,390,000 | 11,999,100,000 | 8,157,000,000 | 7,469,690,000 |
| Annual Net Income | -107,800,000 | 1,023,700,000 | 598,280,000 | 316,000,000 | 65,950,000 |
| Last Quarter Sales | 582,050,000 | 1,334,700,000 | 3,056,490,000 | 2,096,000,000 | 1,850,220,000 |
| Last Quarter Net Income | -34,320,000 | 238,260,000 | 141,550,000 | 101,000,000 | -1,320,000 |
| 60-Month Beta | 1.41 | 1.17 | 1.30 | 1.83 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 05/07/26 | 1.14 on 04/29/26 | 1.49 on 04/15/26 | 1.01 on 04/30/26 | 0.09 on 04/22/26 |
| Earnings Date | 08/10/26 | 07/29/26 | 07/21/26 | 07/30/26 | 07/22/26 |
| Most Recent Dividend | 0.240 on 11/21/23 | 0.290 on 06/03/26 | 0.450 on 05/08/26 | N/A | 0.200 on 06/08/26 |
| Next Ex-Dividends Date | 11/21/23 | 06/03/26 | 05/08/26 | N/A | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.36 | 43.86 | 54.68 | 61.38 |