Foward Air Corp (FWRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRD | ODFL | JBHT | XPO | KNX |
| Company | Foward Air Corp | Old Dominion Freight Line | J B Hunt Transport | Xpo Inc | Knight-Swift Transporation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 14.45 | 214.37 | 270.83 | 202.85 | 70.00 |
| High | 14.45 | 214.37 | 274.72 | 205.75 | 71.06 |
| Low | 13.84 | 210.01 | 269.24 | 197.78 | 69.48 |
| Last | 14.05 | 212.14 | 271.75 | 200.97 | 69.53 |
| Change | -0.14 | -0.33 | +2.54 | +1.71 | -0.27 |
| Percent Change | -0.99% | -0.16% | +0.94% | +0.86% | -0.39% |
| Volume | 503,400 | 1,746,000 | 888,600 | 1,110,200 | 4,570,000 |
| 20-Day Average Volume | 734,390 | 1,682,405 | 1,109,775 | 998,925 | 4,308,645 |
| Previous | 14.19 | 212.47 | 269.21 | 199.26 | 69.80 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.93 | 226.25 | 282.56 | 208.37 | 73.90 |
| 20-Day Raw Stochastic | 45.82% | 20.93% | 20.58% | 26.42% | 14.73% |
| 20-Day Relative Strength | 50.68 | 41.73 | 46.12 | 44.31 | 41.77 |
| Weighted Alpha | -7.75 | +45.68 | +88.27 | +39.08 | +62.77 |
| Today's Opinion | 40% Sell | 24% Buy | 56% Buy | 24% Buy | 40% Buy |
| Yesterday's Opinion | 40% Sell | 40% Buy | 56% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 64% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.87% since 07/24/26 | -8.95% since 07/24/26 | -5.74% since 07/24/26 | -5.65% since 07/24/26 | -4.10% since 07/24/26 |
| Low | 13.72 on 07/30/26 | 205.16 on 07/30/26 | 264.49 on 07/30/26 | 193.96 on 07/30/26 | 67.72 on 07/30/26 |
| High | 15.61 on 07/27/26 | 233.92 on 07/27/26 | 289.24 on 07/27/26 | 214.02 on 07/27/26 | 73.09 on 07/27/26 |
| 1-Month | |||||
| %Chg | +4.00% since 06/30/26 | -2.06% since 06/30/26 | -6.11% since 06/30/26 | -2.10% since 06/30/26 | -10.71% since 06/30/26 |
| Low | 11.75 on 07/08/26 | 205.16 on 07/30/26 | 264.49 on 07/30/26 | 193.96 on 07/30/26 | 67.72 on 07/30/26 |
| High | 16.77 on 07/22/26 | 238.51 on 07/17/26 | 299.76 on 07/16/26 | 220.49 on 07/17/26 | 80.01 on 07/23/26 |
| 3-Month | |||||
| %Chg | -33.29% since 04/30/26 | -0.14% since 04/30/26 | +8.04% since 04/30/26 | -8.70% since 04/30/26 | +7.13% since 04/30/26 |
| Low | 7.86 on 05/19/26 | 186.89 on 05/12/26 | 231.48 on 05/12/26 | 193.32 on 05/12/26 | 59.34 on 05/12/26 |
| High | 21.97 on 05/01/26 | 252.03 on 06/09/26 | 299.76 on 07/16/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| 6-Month | |||||
| %Chg | -49.61% since 01/30/26 | +22.48% since 01/30/26 | +34.05% since 01/30/26 | +35.69% since 01/30/26 | +26.19% since 01/30/26 |
| Low | 7.86 on 05/19/26 | 173.33 on 02/02/26 | 193.94 on 03/17/26 | 146.76 on 02/02/26 | 51.64 on 03/17/26 |
| High | 31.17 on 02/10/26 | 252.03 on 06/09/26 | 299.76 on 07/16/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 444,331 | 44,118,328 | 25,521,402 | 23,595,888 | 11,298,208 |
| Shares Outstanding, K | 31,625 | 207,968 | 93,915 | 117,410 | 162,494 |
| Annual Sales, $M | 2,495,120,000 | 5,496,390,000 | 11,999,100,000 | 8,157,000,000 | 7,469,690,000 |
| Annual Net Income, $M | -107,800,000 | 1,023,700,000 | 598,280,000 | 316,000,000 | 65,950,000 |
| Last Qtr Sales, $M | 582,050,000 | 1,334,700,000 | 3,495,300,000 | 2,096,000,000 | 2,095,710,000 |
| Last Qtr Income, $M | -34,320,000 | 238,260,000 | 181,030,000 | 101,000,000 | 43,190,000 |
| 60-Month Beta | 1.36 | 1.18 | 1.29 | 1.85 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 05/07/26 | 1.68 on 07/29/26 | 1.91 on 07/15/26 | 1.70 on 07/30/26 | 0.63 on 07/22/26 |
| Latest Earnings Date | 08/05/26 | 11/04/26 | 10/21/26 | 10/29/26 | 10/28/26 |
| Most Recent Dividend | 0.240 on 11/21/23 | 0.290 on 06/03/26 | 0.450 on 05/08/26 | N/A | 0.200 on 06/08/26 |
| Next Ex-Dividend Date | 11/21/23 | 09/02/26 | 08/07/26 | N/A | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.94 | 38.13 | 42.76 | 44.74 |