[[ header ]]
[[ ::error ]]
First US Bancshares Inc (FUSB)
First US Bancshares Inc
(FUSB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
14.05
+4.27%
on 01/26/26
|
|
14.80
-1.01%
on 01/29/26
|
+0.15
(+1.03%)
since 01/23/26
|
|
1-Month
|
13.50
+8.52%
on 01/05/26
|
|
14.96
-2.07%
on 01/22/26
|
+1.05
(+7.72%)
since 12/30/25
|
|
3-Month
|
12.81
+14.36%
on 12/16/25
|
|
14.96
-2.07%
on 01/22/26
|
+1.59
(+12.17%)
since 10/30/25
|
|
6-Month
|
10.30
+42.23%
on 08/14/25
|
|
14.96
-2.07%
on 01/22/26
|
+1.45
(+10.98%)
since 07/30/25
|
|
YTD
|
13.50
+8.52%
on 01/05/26
|
|
14.96
-2.07%
on 01/22/26
|
+0.68
(+4.87%)
since 12/31/25
|
|
52-Week
|
10.30
+42.23%
on 08/14/25
|
|
14.96
-2.07%
on 01/22/26
|
+1.85
(+14.45%)
since 01/30/25
|
|
2-Year
|
8.66
+69.17%
on 03/18/24
|
|
14.96
-2.07%
on 01/22/26
|
+4.74
(+47.83%)
since 01/30/24
|
|
3-Year
|
6.39
+131.61%
on 03/20/23
|
|
14.96
-1.07%
on 01/19/26
|
+5.08
(+52.26%)
since 01/30/23
|
|
5-Year
|
6.39
+131.61%
on 03/20/23
|
|
14.96
-1.07%
on 01/19/26
|
+5.46
(+58.46%)
since 02/01/21
|
|
10-Year
|
5.18
+185.71%
on 03/01/20
|
|
15.14
-2.25%
on 02/01/17
|
+6.28
(+73.71%)
since 01/01/16
|
|
20-Year
|
3.02
+390.07%
on 07/01/11
|
|
30.68
-51.76%
on 01/01/07
|
-14.70
(-49.83%)
since 01/01/06
|