First US Bancshares Inc (FUSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUSB | BOTJ | AUBN | ||
| Company | First US Bancshares Inc | Bank of The Jame Fnl | Auburn Natl Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.99 | 23.04 | 23.50 | ||
| High | 16.00 | 23.25 | 24.11 | ||
| Low | 15.95 | 22.66 | 23.50 | ||
| Latest | 16.00 | 22.86 | 24.00 | ||
| Change | -0.15 | -0.09 | +0.13 | ||
| % Change | -0.93% | -0.39% | +0.55% | ||
| Volume | 3,400 | 14,000 | 3,300 | ||
| 20-Day Average Volume | 4,490 | 10,690 | 4,130 | ||
| Previous Close | 16.15 | 22.95 | 23.87 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.98 | 23.17 | 23.75 | ||
| 20-Day Raw Stochastic | 56.90% | 2.81% | 59.46% | ||
| 20-Day Relative Strength | 53.77 | 55.70 | 51.10 | ||
| Weighted Alpha | +27.09 | +66.86 | +10.67 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/08/26 | -2.01% since 05/08/26 | +3.72% since 05/07/26 | ||
| Low | 15.75 on 05/12/26 | 22.66 on 05/15/26 | 23.37 on 05/11/26 | ||
| High | 16.20 on 05/12/26 | 23.45 on 05/13/26 | 24.75 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 04/15/26 | +2.42% since 04/15/26 | +0.42% since 04/15/26 | ||
| Low | 15.34 on 04/27/26 | 22.25 on 04/16/26 | 22.90 on 04/29/26 | ||
| High | 16.50 on 04/30/26 | 29.79 on 05/04/26 | 24.75 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +4.10% since 02/13/26 | +10.22% since 02/13/26 | -4.00% since 02/11/26 | ||
| Low | 14.70 on 03/03/26 | 19.00 on 03/03/26 | 21.01 on 03/20/26 | ||
| High | 16.50 on 04/30/26 | 29.79 on 05/04/26 | 25.80 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +19.31% since 11/14/25 | +36.07% since 11/14/25 | -4.76% since 11/14/25 | ||
| Low | 12.81 on 12/16/25 | 16.49 on 11/17/25 | 21.01 on 03/20/26 | ||
| High | 16.50 on 04/30/26 | 29.79 on 05/04/26 | 27.98 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,077 | 103,860 | 83,839 | ||
| Shares Outstanding, K | 5,567 | 4,543 | 3,493 | ||
| Annual Sales | 62,990,000 | 62,510,000 | 43,890,000 | ||
| Annual Net Income | 5,990,000 | 9,020,000 | 7,260,000 | ||
| Last Quarter Sales | 15,780,000 | 15,810,000 | 11,140,000 | ||
| Last Quarter Net Income | 1,950,000 | 2,770,000 | 1,670,000 | ||
| 60-Month Beta | 0.25 | 0.18 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/29/26 | 0.61 on 04/30/26 | 0.63 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 08/03/26 | 07/28/26 | ||
| Most Recent Dividend | 0.070 on 03/13/26 | 0.100 on 02/17/26 | 0.270 on 03/10/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 05/22/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.53 | 9.48 | 10.52 | ||