First US Bancshares Inc (FUSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUSB | AUBN | FDSB | ||
| Company | First US Bancshares Inc | Auburn Natl Bncp | Fifth District Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.51 | 26.91 | 16.38 | ||
| High | 16.99 | 27.63 | 16.62 | ||
| Low | 16.50 | 26.91 | 16.38 | ||
| Latest | 16.50 | 27.63 | 16.62 | ||
| Change | -0.05 | -0.19 | +0.33 | ||
| % Change | -0.30% | -0.68% | +2.03% | ||
| Volume | 3,700 | 600 | 7,000 | ||
| 20-Day Average Volume | 2,550 | 2,250 | 17,490 | ||
| Previous Close | 16.55 | 27.82 | 16.29 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 25.81 | 15.82 | ||
| 20-Day Raw Stochastic | 55.05% | 72.59% | 100.00% | ||
| 20-Day Relative Strength | 54.34 | 62.08 | 79.55 | ||
| Weighted Alpha | +32.98 | +20.61 | +33.91 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 06/24/26 | +4.15% since 06/25/26 | +3.45% since 06/25/26 | ||
| Low | 16.30 on 06/25/26 | 26.13 on 06/26/26 | 15.95 on 06/26/26 | ||
| High | 16.99 on 07/01/26 | 28.88 on 06/26/26 | 16.62 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +1.98% since 06/01/26 | +8.35% since 06/02/26 | +9.63% since 06/02/26 | ||
| Low | 15.90 on 06/08/26 | 24.32 on 06/16/26 | 15.06 on 06/04/26 | ||
| High | 16.99 on 07/01/26 | 28.88 on 06/26/26 | 16.62 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +6.52% since 04/01/26 | +19.14% since 04/02/26 | +12.37% since 04/02/26 | ||
| Low | 15.31 on 04/02/26 | 22.90 on 04/29/26 | 14.66 on 04/07/26 | ||
| High | 16.99 on 07/01/26 | 28.88 on 06/26/26 | 16.62 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +18.11% since 12/31/25 | +5.26% since 01/02/26 | +10.87% since 01/02/26 | ||
| Low | 13.50 on 01/05/26 | 21.01 on 03/20/26 | 14.52 on 03/23/26 | ||
| High | 16.99 on 07/01/26 | 28.88 on 06/26/26 | 16.62 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,861 | 96,520 | 87,502 | ||
| Shares Outstanding, K | 5,567 | 3,493 | 5,265 | ||
| Annual Sales | 62,990,000 | 43,890,000 | 26,490,000 | ||
| Annual Net Income | 5,990,000 | 7,260,000 | 4,090,000 | ||
| Last Quarter Sales | 15,780,000 | 11,250,000 | 5,880,000 | ||
| Last Quarter Net Income | 1,950,000 | 2,200,000 | 390,000 | ||
| 60-Month Beta | 0.22 | 0.42 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/29/26 | 0.63 on 04/28/26 | 0.08 on 05/12/26 | ||
| Earnings Date | 07/29/26 | 07/28/26 | 08/11/26 | ||
| Most Recent Dividend | 0.070 on 06/12/26 | 0.270 on 06/10/26 | N/A | ||
| Next Ex-Dividends Date | 06/12/26 | 06/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.91 | 12.26 | 18.72 | ||