First US Bancshares Inc (FUSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUSB | AUBN | CLST | ||
| Company | First US Bancshares Inc | Auburn Natl Bncp | Catalyst Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.49 | 26.50 | 17.51 | ||
| High | 16.72 | 26.50 | 17.76 | ||
| Low | 16.45 | 26.23 | 17.51 | ||
| Last | 16.72 | 26.26 | 17.53 | ||
| Change | +0.23 | unch | -0.08 | ||
| Percent Change | +1.42% | unch | -0.45% | ||
| Volume | 3,100 | 1,100 | 500 | ||
| 20-Day Average Volume | 6,420 | 1,385 | 2,180 | ||
| Previous | 16.49 | 26.26 | 17.61 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 26.32 | 17.03 | ||
| 20-Day Raw Stochastic | 78.40% | 38.84% | 25.28% | ||
| 20-Day Relative Strength | 54.12 | 50.74 | 59.72 | ||
| Weighted Alpha | +33.29 | +7.49 | +35.04 | ||
| Today's Opinion | 96% Buy | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 08/11/26 | +0.44% since 08/10/26 | +3.12% since 08/10/26 | ||
| Low | 16.40 on 08/17/26 | 26.12 on 08/13/26 | 17.15 on 08/12/26 | ||
| High | 16.77 on 08/13/26 | 27.00 on 08/12/26 | 20.50 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.36% since 07/17/26 | -1.28% since 07/17/26 | +1.45% since 07/17/26 | ||
| Low | 15.76 on 07/24/26 | 25.79 on 08/04/26 | 16.52 on 08/07/26 | ||
| High | 16.99 on 07/24/26 | 27.00 on 08/12/26 | 20.50 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +4.89% since 05/18/26 | +11.70% since 05/18/26 | +10.53% since 05/18/26 | ||
| Low | 15.75 on 05/28/26 | 23.75 on 05/19/26 | 15.85 on 05/20/26 | ||
| High | 16.99 on 07/24/26 | 28.88 on 06/26/26 | 20.50 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +9.38% since 02/18/26 | +2.02% since 02/18/26 | +9.56% since 02/18/26 | ||
| Low | 14.70 on 03/03/26 | 21.01 on 03/20/26 | 15.85 on 05/20/26 | ||
| High | 16.99 on 07/24/26 | 28.88 on 06/26/26 | 20.50 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,773 | 91,497 | 71,354 | ||
| Shares Outstanding, K | 5,505 | 3,484 | 4,052 | ||
| Annual Sales, $M | 62,990,000 | 43,890,000 | 15,250,000 | ||
| Annual Net Income, $M | 5,990,000 | 7,260,000 | 2,050,000 | ||
| Last Qtr Sales, $M | 15,980,000 | 11,460,000 | 3,950,000 | ||
| Last Qtr Income, $M | 1,750,000 | 2,300,000 | 520,000 | ||
| 60-Month Beta | 0.22 | 0.43 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 07/29/26 | 0.66 on 07/28/26 | 0.14 on 07/30/26 | ||
| Latest Earnings Date | 11/04/26 | 10/22/26 | 10/22/26 | ||
| Most Recent Dividend | 0.070 on 06/12/26 | 0.270 on 06/10/26 | N/A | ||
| Next Ex-Dividend Date | 06/12/26 | 09/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 10.89 | 31.40 | ||