First US Bancshares Inc
(FUSB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUSB | BOTJ | AUBN | ||
| Company | First US Bancshares Inc | Bank of The Jame Fnl | Auburn Natl Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.30 | 20.35 | 25.00 | ||
| High | 15.50 | 20.90 | 25.00 | ||
| Low | 13.78 | 20.04 | 25.00 | ||
| Latest | 15.37 | 20.74 | 25.00 | ||
| Change | -0.28 | +0.17 | unch | ||
| % Change | -1.79% | +0.83% | unch | ||
| Volume | 45,200 | 10,100 | 491 | ||
| 20-Day Average Volume | 8,255 | 4,460 | 2,040 | ||
| Previous Close | 15.65 | 20.57 | 25.00 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.06 | 19.42 | 25.15 | ||
| 20-Day Raw Stochastic | 71.95% | 81.93% | 45.22% | ||
| 20-Day Relative Strength | 59.59 | 66.76 | 47.77 | ||
| Weighted Alpha | +21.25 | +67.32 | +14.37 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 02/06/26 | +1.42% since 02/06/26 | -3.62% since 02/04/26 | ||
| Low | 13.78 on 02/13/26 | 20.00 on 02/12/26 | 24.62 on 02/09/26 | ||
| High | 15.78 on 02/10/26 | 21.39 on 02/09/26 | 25.88 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +9.79% since 01/13/26 | +13.02% since 01/13/26 | -3.03% since 01/09/26 | ||
| Low | 13.75 on 01/14/26 | 17.34 on 01/23/26 | 23.70 on 01/14/26 | ||
| High | 15.99 on 02/02/26 | 21.49 on 02/06/26 | 26.58 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +10.58% since 11/13/25 | +22.07% since 11/13/25 | -1.96% since 11/11/25 | ||
| Low | 12.81 on 12/16/25 | 16.49 on 11/17/25 | 23.70 on 01/14/26 | ||
| High | 15.99 on 02/02/26 | 21.49 on 02/06/26 | 27.98 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +28.40% since 08/13/25 | +47.62% since 08/13/25 | -5.66% since 08/11/25 | ||
| Low | 10.30 on 08/14/25 | 13.75 on 08/14/25 | 23.01 on 08/22/25 | ||
| High | 15.99 on 02/02/26 | 21.49 on 02/06/26 | 28.59 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,637 | 94,989 | 87,343 | ||
| Shares Outstanding, K | 5,767 | 4,580 | 3,494 | ||
| Annual Sales | 62,990,000 | 62,510,000 | 42,210,000 | ||
| Annual Net Income | 5,990,000 | 9,020,000 | 6,400,000 | ||
| Last Quarter Sales | 16,260,000 | 16,340,000 | 11,240,000 | ||
| Last Quarter Net Income | 2,130,000 | 2,720,000 | 2,230,000 | ||
| 60-Month Beta | 0.27 | 0.14 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/29/25 | 0.61 on 10/30/25 | 0.64 on 10/23/25 | ||
| Latest Earnings Date | 04/29/26 | 04/29/26 | 04/28/26 | ||
| Most Recent Dividend | 0.070 on 12/12/25 | 0.100 on 02/17/26 | 0.270 on 12/10/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 02/17/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.65 | 10.28 | 12.02 | ||