First US Bancshares Inc (FUSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUSB | FCNCA | RF | SSB | BPOP |
| Company | First US Bancshares Inc | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 13.70 | 2,181.98 | 27.85 | 95.94 | 125.61 |
| High | 13.70 | 2,186.05 | 27.86 | 96.21 | 126.21 |
| Low | 13.53 | 2,155.54 | 27.52 | 94.67 | 124.94 |
| Latest | 13.61 | 2,164.17 | 27.55 | 95.28 | 125.79 |
| Change | -0.03 | -16.31 | -0.24 | -0.49 | -0.23 |
| % Change | -0.22% | -0.75% | -0.86% | -0.51% | -0.18% |
| Volume | 800 | 47,300 | 5,765,900 | 560,400 | 390,600 |
| 20-Day Average Volume | 9,225 | 83,160 | 10,489,005 | 818,125 | 586,820 |
| Previous Close | 13.64 | 2,180.48 | 27.79 | 95.77 | 126.02 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.71 | 2,059.81 | 27.06 | 94.58 | 121.17 |
| 20-Day Raw Stochastic | 40.40% | 88.63% | 86.13% | 65.14% | 92.10% |
| 20-Day Relative Strength | 52.29 | 72.97 | 62.86 | 55.27 | 63.17 |
| Weighted Alpha | +6.69 | +9.53 | +21.85 | -0.18 | +34.30 |
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 8% Buy | 32% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 12/19/25 | +1.37% since 12/19/25 | -0.40% since 12/19/25 | -1.96% since 12/19/25 | +0.67% since 12/19/25 |
| Low | 13.41 on 12/22/25 | 2,130.62 on 12/22/25 | 27.47 on 12/24/25 | 94.67 on 12/29/25 | 124.94 on 12/29/25 |
| High | 13.71 on 12/26/25 | 2,201.78 on 12/24/25 | 27.98 on 12/22/25 | 98.02 on 12/22/25 | 126.86 on 12/22/25 |
| 1-Month | |||||
| %Chg | +0.81% since 11/28/25 | +15.24% since 11/28/25 | +8.25% since 11/28/25 | +6.45% since 11/28/25 | +9.66% since 11/28/25 |
| Low | 12.81 on 12/16/25 | 1,870.90 on 12/01/25 | 24.88 on 12/01/25 | 88.44 on 12/01/25 | 113.26 on 12/01/25 |
| High | 14.79 on 12/05/25 | 2,201.78 on 12/24/25 | 27.98 on 12/12/25 | 98.94 on 12/18/25 | 126.86 on 12/22/25 |
| 3-Month | |||||
| %Chg | +12.79% since 09/29/25 | +20.38% since 09/29/25 | +3.96% since 09/29/25 | -4.08% since 09/29/25 | -1.21% since 09/29/25 |
| Low | 12.02 on 10/01/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 14.79 on 12/05/25 | 2,201.78 on 12/24/25 | 27.98 on 12/12/25 | 102.18 on 10/06/25 | 129.10 on 09/30/25 |
| 6-Month | |||||
| %Chg | +4.77% since 06/27/25 | +10.59% since 06/27/25 | +17.99% since 06/27/25 | +4.73% since 06/27/25 | +13.83% since 06/27/25 |
| Low | 10.30 on 08/14/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 14.79 on 12/05/25 | 2,201.78 on 12/24/25 | 27.98 on 12/12/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,661 | 27,116,428 | 24,368,384 | 9,626,321 | 8,402,384 |
| Shares Outstanding, K | 5,767 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 61,840,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 8,170,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 16,140,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 1,940,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 0.29 | 0.71 | 1.04 | 0.76 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/29/25 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 01/26/26 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.070 on 12/12/25 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 12/12/25 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 12.67 | 11.75 | 10.74 | 11.15 |