Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | PANW | CRWD | ZS | OKTA |
| Company | Fortinet Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Zscaler Inc | Okta Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 86.12 | 182.00 | 454.69 | 135.35 | 75.50 |
| High | 86.66 | 182.50 | 457.97 | 140.25 | 77.46 |
| Low | 84.97 | 177.41 | 445.57 | 131.97 | 75.01 |
| Latest | 86.13 | 182.22 | 455.45 | 139.27 | 76.24 |
| Change | +1.82 | +2.90 | +9.70 | +8.59 | +2.59 |
| % Change | +2.16% | +1.62% | +2.18% | +6.57% | +3.52% |
| Volume | 1,332,463 | 1,913,009 | 674,840 | 858,208 | 731,061 |
| 20-Day Average Volume | 5,384,974 | 7,243,511 | 3,289,313 | 2,790,490 | 3,903,560 |
| Previous Close | 84.31 | 179.32 | 445.75 | 130.68 | 73.65 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.90 | 171.73 | 429.11 | 133.12 | 73.52 |
| 20-Day Raw Stochastic | 85.03% | 85.41% | 87.98% | 59.89% | 70.81% |
| 20-Day Relative Strength | 55.59 | 58.05 | 57.50 | 45.46 | 50.46 |
| Weighted Alpha | -9.55 | -4.11 | +1.55 | -51.73 | -30.08 |
| Today's Opinion | 40% Buy | 24% Sell | 24% Sell | 88% Sell | 64% Sell |
| Previous Opinion | 40% Buy | 24% Sell | 24% Sell | 100% Sell | 96% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 04/24/26 | +1.34% since 04/24/26 | +1.65% since 04/24/26 | +0.45% since 04/24/26 | +0.54% since 04/24/26 |
| Low | 82.43 on 04/30/26 | 173.11 on 04/30/26 | 432.55 on 04/30/26 | 127.79 on 04/30/26 | 72.99 on 04/30/26 |
| High | 87.44 on 04/28/26 | 186.00 on 04/28/26 | 463.69 on 04/28/26 | 138.35 on 04/28/26 | 78.52 on 04/28/26 |
| 1-Month | |||||
| %Chg | +5.85% since 04/01/26 | +12.61% since 04/01/26 | +15.81% since 04/01/26 | -0.41% since 04/01/26 | -3.48% since 04/01/26 |
| Low | 76.01 on 04/10/26 | 151.28 on 04/10/26 | 364.47 on 04/10/26 | 114.63 on 04/10/26 | 62.66 on 04/10/26 |
| High | 87.64 on 04/22/26 | 186.00 on 04/28/26 | 467.95 on 04/22/26 | 150.50 on 04/08/26 | 82.05 on 04/08/26 |
| 3-Month | |||||
| %Chg | +5.71% since 01/30/26 | +2.24% since 01/30/26 | +3.20% since 01/30/26 | -31.95% since 01/30/26 | -9.58% since 01/30/26 |
| Low | 74.31 on 02/24/26 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 114.63 on 04/10/26 | 62.66 on 04/10/26 |
| High | 88.60 on 02/12/26 | 186.00 on 04/28/26 | 467.95 on 04/22/26 | 203.20 on 02/02/26 | 89.79 on 02/11/26 |
| 6-Month | |||||
| %Chg | -0.61% since 10/31/25 | -17.85% since 10/31/25 | -16.11% since 10/31/25 | -58.90% since 10/31/25 | -16.54% since 10/31/25 |
| Low | 73.55 on 01/20/26 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 114.63 on 04/10/26 | 62.66 on 04/10/26 |
| High | 88.60 on 02/12/26 | 220.47 on 11/03/25 | 566.90 on 11/12/25 | 336.99 on 11/03/25 | 97.45 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,382,992 | 146,325,136 | 113,048,432 | 21,012,168 | 13,027,801 |
| Shares Outstanding, K | 739,924 | 816,000 | 253,614 | 160,791 | 176,888 |
| Annual Sales | 6,799,600,000 | 9,221,500,000 | 4,812,010,000 | 2,673,120,000 | 2,919,000,000 |
| Annual Net Income | 1,853,400,000 | 1,133,900,000 | -162,500,000 | -41,480,000 | 235,000,000 |
| Last Quarter Sales | 1,905,000,000 | 2,594,000,000 | 1,305,380,000 | 815,750,000 | 761,000,000 |
| Last Quarter Net Income | 506,000,000 | 432,000,000 | 59,380,000 | -34,310,000 | 63,000,000 |
| 60-Month Beta | 1.00 | 0.77 | 1.07 | 1.12 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/05/26 | 1.03 on 02/17/26 | 1.12 on 03/03/26 | 1.01 on 02/26/26 | 0.90 on 03/04/26 |
| Earnings Date | 05/06/26 | 05/19/26 | 06/02/26 | 06/04/26 | 05/26/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.15 | 88.13 | 0.00 | 0.00 | 47.90 |