Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | PANW | CRWD | ZS | OKTA |
| Company | Fortinet Inc | Palo Alto Networks | Crowdstrike Holdings | Zscaler Inc | Okta Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 165.75 | 396.76 | 226.64 | 190.00 | 156.18 |
| High | 165.75 | 397.31 | 227.50 | 190.90 | 156.39 |
| Low | 159.10 | 380.85 | 216.46 | 183.32 | 146.81 |
| Last | 160.01 | 384.27 | 216.95 | 183.60 | 147.43 |
| Change | -5.43 | -11.73 | -8.58 | -4.58 | -7.52 |
| Percent Change | -3.28% | -2.96% | -3.80% | -2.43% | -4.85% |
| Volume | 2,861,500 | 4,353,400 | 6,750,200 | 2,249,300 | 2,519,300 |
| 20-Day Average Volume | 5,460,940 | 5,879,365 | 7,528,000 | 2,176,640 | 2,542,555 |
| Previous | 165.44 | 396.00 | 225.53 | 188.18 | 154.95 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.85 | 350.95 | 200.94 | 159.50 | 143.67 |
| 20-Day Raw Stochastic | 57.34% | 83.83% | 80.23% | 85.87% | 67.26% |
| 20-Day Relative Strength | 54.20 | 64.94 | 61.49 | 66.80 | 56.87 |
| Weighted Alpha | +100.90 | +151.73 | +127.57 | -21.66 | +66.53 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 08/07/26 | +5.61% since 08/07/26 | +1.18% since 08/07/26 | +8.85% since 08/07/26 | -0.60% since 08/07/26 |
| Low | 159.10 on 08/14/26 | 362.95 on 08/10/26 | 214.55 on 08/10/26 | 168.00 on 08/10/26 | 146.65 on 08/12/26 |
| High | 167.19 on 08/10/26 | 398.88 on 08/13/26 | 227.50 on 08/14/26 | 190.90 on 08/14/26 | 156.39 on 08/14/26 |
| 1-Month | |||||
| %Chg | -4.09% since 07/14/26 | +8.89% since 07/14/26 | +2.95% since 07/14/26 | +20.72% since 07/14/26 | -4.65% since 07/14/26 |
| Low | 143.77 on 07/29/26 | 308.54 on 07/28/26 | 174.14 on 07/28/26 | 139.24 on 07/23/26 | 129.02 on 07/28/26 |
| High | 172.09 on 08/05/26 | 398.88 on 08/13/26 | 227.50 on 08/14/26 | 190.90 on 08/14/26 | 157.00 on 07/15/26 |
| 3-Month | |||||
| %Chg | +31.31% since 05/14/26 | +61.32% since 05/14/26 | +49.63% since 05/14/26 | +19.45% since 05/14/26 | +81.90% since 05/14/26 |
| Low | 119.49 on 05/15/26 | 230.26 on 05/15/26 | 140.17 on 05/15/26 | 119.50 on 06/12/26 | 80.37 on 05/15/26 |
| High | 172.09 on 08/05/26 | 398.88 on 08/13/26 | 227.50 on 08/14/26 | 191.25 on 05/26/26 | 157.00 on 07/15/26 |
| 6-Month | |||||
| %Chg | +87.01% since 02/13/26 | +130.17% since 02/13/26 | +101.98% since 02/13/26 | +3.31% since 02/13/26 | +68.95% since 02/13/26 |
| Low | 74.31 on 02/24/26 | 139.57 on 02/24/26 | 85.68 on 02/23/26 | 114.63 on 04/10/26 | 62.66 on 04/10/26 |
| High | 172.09 on 08/05/26 | 398.88 on 08/13/26 | 227.50 on 08/14/26 | 191.25 on 05/26/26 | 157.00 on 07/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,401,568 | 313,180,032 | 220,911,280 | 29,689,958 | 25,624,364 |
| Shares Outstanding, K | 733,714 | 815,000 | 1,018,259 | 161,710 | 173,807 |
| Annual Sales, $M | 6,799,600,000 | 9,221,500,000 | 4,812,010,000 | 2,673,120,000 | 2,919,000,000 |
| Annual Net Income, $M | 1,853,400,000 | 1,133,900,000 | -162,500,000 | -41,480,000 | 235,000,000 |
| Last Qtr Sales, $M | 2,047,900,000 | 3,002,000,000 | 1,385,630,000 | 850,480,000 | 765,000,000 |
| Last Qtr Income, $M | 606,300,000 | -177,000,000 | 27,770,000 | -13,880,000 | 74,000,000 |
| 60-Month Beta | 1.07 | 0.91 | 1.24 | 0.94 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 07/29/26 | 0.85 on 06/02/26 | 0.28 on 06/03/26 | 1.08 on 05/26/26 | 0.91 on 05/28/26 |
| Latest Earnings Date | 11/04/26 | 09/01/26 | 08/26/26 | 09/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 57.05 | 203.08 | 2,505.89 | 0.00 | 98.07 |