Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | PANW | CRWD | ZS | OKTA |
| Company | Fortinet Inc | Palo Alto Networks | Crowdstrike Holdings | Zscaler Inc | Okta Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 150.81 | 295.15 | 686.20 | 125.23 | 119.34 |
| High | 152.25 | 301.13 | 704.84 | 131.74 | 124.75 |
| Low | 147.55 | 290.00 | 673.61 | 125.23 | 118.12 |
| Latest | 151.47 | 299.52 | 690.00 | 131.17 | 123.59 |
| Change | +1.54 | +6.43 | +11.35 | +7.37 | +4.33 |
| % Change | +1.03% | +2.19% | +1.67% | +5.95% | +3.63% |
| Volume | 3,027,730 | 3,070,437 | 1,531,526 | 1,976,230 | 1,546,045 |
| 20-Day Average Volume | 6,954,035 | 8,891,280 | 3,559,944 | 5,336,137 | 4,819,920 |
| Previous Close | 149.93 | 293.09 | 678.65 | 123.80 | 119.26 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.58 | 282.43 | 694.07 | 130.73 | 120.56 |
| 20-Day Raw Stochastic | 95.66% | 91.16% | 41.58% | 30.27% | 46.57% |
| 20-Day Relative Strength | 68.51 | 68.03 | 59.89 | 46.62 | 63.15 |
| Weighted Alpha | +69.56 | +75.70 | +57.30 | -58.03 | +28.51 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 80% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 06/18/26 | +3.68% since 06/18/26 | +0.39% since 06/18/26 | +4.98% since 06/18/26 | +4.57% since 06/18/26 |
| Low | 143.47 on 06/23/26 | 282.52 on 06/23/26 | 662.00 on 06/23/26 | 121.72 on 06/22/26 | 113.87 on 06/22/26 |
| High | 152.25 on 06/26/26 | 301.13 on 06/26/26 | 712.18 on 06/22/26 | 131.74 on 06/26/26 | 124.75 on 06/26/26 |
| 1-Month | |||||
| %Chg | +12.90% since 05/26/26 | +16.21% since 05/26/26 | +2.38% since 05/26/26 | -29.00% since 05/26/26 | +31.32% since 05/26/26 |
| Low | 126.61 on 05/28/26 | 243.04 on 05/27/26 | 617.74 on 06/09/26 | 119.50 on 06/12/26 | 89.20 on 05/27/26 |
| High | 152.25 on 06/26/26 | 302.95 on 06/01/26 | 785.66 on 06/01/26 | 157.70 on 06/01/26 | 142.35 on 06/01/26 |
| 3-Month | |||||
| %Chg | +86.65% since 03/26/26 | +90.82% since 03/26/26 | +75.12% since 03/26/26 | -7.37% since 03/26/26 | +55.20% since 03/26/26 |
| Low | 76.01 on 04/10/26 | 143.50 on 03/27/26 | 361.81 on 03/27/26 | 114.63 on 04/10/26 | 62.66 on 04/10/26 |
| High | 152.25 on 06/26/26 | 302.95 on 06/01/26 | 785.66 on 06/01/26 | 191.25 on 05/26/26 | 142.35 on 06/01/26 |
| 6-Month | |||||
| %Chg | +85.43% since 12/26/25 | +58.33% since 12/26/25 | +42.89% since 12/26/25 | -43.14% since 12/26/25 | +39.03% since 12/26/25 |
| Low | 73.55 on 01/20/26 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 114.63 on 04/10/26 | 62.66 on 04/10/26 |
| High | 152.25 on 06/26/26 | 302.95 on 06/01/26 | 785.66 on 06/01/26 | 231.48 on 01/07/26 | 142.35 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,845,912 | 238,868,336 | 172,760,544 | 20,019,698 | 20,728,224 |
| Shares Outstanding, K | 732,648 | 815,000 | 254,565 | 161,710 | 173,807 |
| Annual Sales | 6,799,600,000 | 9,221,500,000 | 4,812,010,000 | 2,673,120,000 | 2,919,000,000 |
| Annual Net Income | 1,853,400,000 | 1,133,900,000 | -162,500,000 | -41,480,000 | 235,000,000 |
| Last Quarter Sales | 1,849,600,000 | 3,002,000,000 | 1,385,630,000 | 850,480,000 | 765,000,000 |
| Last Quarter Net Income | 534,500,000 | -177,000,000 | 27,770,000 | -13,880,000 | 74,000,000 |
| 60-Month Beta | 1.11 | 0.94 | 1.25 | 0.97 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/06/26 | 0.85 on 06/02/26 | 1.10 on 06/03/26 | 1.08 on 05/26/26 | 0.91 on 05/28/26 |
| Earnings Date | 08/05/26 | 08/17/26 | 08/26/26 | 09/01/26 | 08/25/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 54.41 | 146.29 | 1,869.50 | 0.00 | 75.05 |