Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.
Menu

Fortinet Inc (FTNT)

Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
MarketBeat.com
As AI Data Breaches Become More Common, This Cybersecurity ETF Is Surging MarketBeat - Thu Jun 4, 6:20AM CDT

AI-driven cyberattacks are surging, boosting global security spending toward $663 billion annually through 2033 and fueling a 49% rally for the Amplify Cybersecurity ETF.

HACK : 97.30 (-3.80%)
CRWD : 671.02 (-6.68%)
AVGO : 385.73 (-7.92%)
CSCO : 121.64 (-6.43%)
IBM : 284.84 (-5.61%)
FTNT : 144.68 (-3.33%)
PANW : 272.05 (-2.58%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Retreat as US-Iran Peace Hopes in Doubt Barchart - Wed Jun 3, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. June...

APO : 128.03 (-0.30%)
ARES : 125.65 (-3.72%)
GTLB : 31.12 (+0.91%)
SNDK : 1,559.32 (-11.39%)
GPN : 66.32 (-2.20%)
ADI : 401.39 (-6.38%)
WDC : 511.72 (-11.08%)
AMD : 466.38 (-10.86%)
MDT : 81.67 (-0.32%)
SPY : 737.55 (-2.58%)
GME : 21.80 (-2.11%)
META : 593.00 (-5.51%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Fall on Escalation of US-Iran Hostilities Barchart - Wed Jun 3, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. June E-mini S&P futures...

APO : 128.03 (-0.30%)
ARES : 125.65 (-3.72%)
GTLB : 31.12 (+0.91%)
SNDK : 1,559.32 (-11.39%)
ADI : 401.39 (-6.38%)
WDC : 511.72 (-11.08%)
AMD : 466.38 (-10.86%)
MDT : 81.67 (-0.32%)
SPY : 737.55 (-2.58%)
GME : 21.80 (-2.11%)
SHW : 305.30 (+1.74%)
ADSK : 229.96 (-1.58%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Push Higher on US Labor Market Strength and AI Spending Barchart - Tue Jun 2, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.29%. June E-mini S&P futures (ESM26...

MSTR : 120.44 (-6.90%)
ADI : 401.39 (-6.38%)
GLXY : 25.14 (-11.51%)
ALV : 127.56 (-2.13%)
BWA : 72.63 (-5.71%)
COIN : 152.40 (-7.15%)
^BTCUSD : 61,826.58 (+0.34%)
PRAX : 254.00 (-4.06%)
SPY : 737.55 (-2.58%)
ADSK : 229.96 (-1.58%)
DCH : 6.32 (-4.24%)
ORCL : 213.68 (-9.59%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Rally on Easing Geopolitical Tensions and AI Enthusiasm Barchart - Fri May 29, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. June E-mini S&P...

AVGO : 385.73 (-7.92%)
INTU : 296.76 (-1.73%)
SNDK : 1,559.32 (-11.39%)
DDOG : 234.11 (-3.90%)
NXT : 131.57 (-12.47%)
$IUXX : 28,957.60 (-4.77%)
CLX : 94.14 (+5.03%)
ZNU26 : 109-025s (-0.47%)
MSFT : 416.67 (-2.66%)
NTAP : 167.04 (-6.61%)
COST : 971.87 (-0.05%)
S : 15.95 (-3.51%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Supported by Middle East Peace Hopes and AI Spending Barchart - Fri May 29, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM26...

AVGO : 385.73 (-7.92%)
INTU : 296.76 (-1.73%)
SNDK : 1,559.32 (-11.39%)
DDOG : 234.11 (-3.90%)
NXT : 131.57 (-12.47%)
$IUXX : 28,957.60 (-4.77%)
ZNU26 : 109-025s (-0.47%)
MSFT : 416.67 (-2.66%)
NTAP : 167.04 (-6.61%)
COST : 971.87 (-0.05%)
S : 15.95 (-3.51%)
ESM26 : 7,400.50s (-2.64%)
Bull on Wall Street by Alexander Naumann via Pixabay
Stock Indexes Rally to Record Highs on Peace Deal Hopes and AI Spending Barchart - Fri May 29, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.66%. June E-mini S&P futures (ESM26...

PATH : 11.24 (-3.68%)
AMAT : 453.01 (-9.71%)
AVGO : 385.73 (-7.92%)
SNDK : 1,559.32 (-11.39%)
INTU : 296.76 (-1.73%)
DDOG : 234.11 (-3.90%)
NXT : 131.57 (-12.47%)
$IUXX : 28,957.60 (-4.77%)
ASML : 1,641.74 (-6.59%)
ZNU26 : 109-025s (-0.47%)
MSFT : 416.67 (-2.66%)
NTAP : 167.04 (-6.61%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Mixed on Conflicting US-Iran Signals Barchart - Wed May 27, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.09%. June E-mini...

ALK : 42.82 (+0.30%)
UAL : 105.73 (+0.75%)
APP : 557.20 (-0.30%)
CVX : 187.31 (-0.55%)
JPM : 312.37 (+0.48%)
SLB : 54.87 (-5.41%)
$IUXX : 28,957.60 (-4.77%)
BBWI : 17.43 (-2.84%)
ZNU26 : 109-025s (-0.47%)
PDD : 85.07 (-0.94%)
ESM26 : 7,400.50s (-2.64%)
FANG : 192.62 (-5.09%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Mixed Awaiting Fresh Iran News Barchart - Wed May 27, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. June E-mini S&P futures (ESM26...

ALK : 42.82 (+0.30%)
UAL : 105.73 (+0.75%)
CVX : 187.31 (-0.55%)
SLB : 54.87 (-5.41%)
$IUXX : 28,957.60 (-4.77%)
BBWI : 17.43 (-2.84%)
ZNU26 : 109-025s (-0.47%)
PDD : 85.07 (-0.94%)
ESM26 : 7,400.50s (-2.64%)
NCLH : 18.75 (-1.99%)
DY : 466.28 (-4.56%)
GFS : 75.53 (-10.83%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by Weakness in Energy Producers and Cybersecurity Stocks Barchart - Wed May 27, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. June E-mini S&P futures (ESM26...

ALK : 42.82 (+0.30%)
UAL : 105.73 (+0.75%)
AVGO : 385.73 (-7.92%)
$IUXX : 28,957.60 (-4.77%)
BBWI : 17.43 (-2.84%)
ZNU26 : 109-025s (-0.47%)
OXY : 56.93 (-2.97%)
PDD : 85.07 (-0.94%)
ESM26 : 7,400.50s (-2.64%)
NCLH : 18.75 (-1.99%)
DY : 466.28 (-4.56%)
GFS : 75.53 (-10.83%)

Barchart Exclusives

MSTR Stock Alert: Strategy Plummets as Bitcoin Sinks Below $60K Barchart - 11 minutes ago
Strategy shares sink as Bitcoin crashes below the $60,000 level. But does that warrant selling MSTR stock? Let’s find out! Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.