Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | CRWD | ZS | ||
| Company | Fortinet Inc | Crowdstrike Holdings Inc | Zscaler Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 86.96 | 513.00 | 243.50 | ||
| High | 87.11 | 520.30 | 249.64 | ||
| Low | 83.90 | 508.90 | 243.46 | ||
| Latest | 83.95 | 515.97 | 246.51 | ||
| Change | -2.97 | +3.94 | +3.83 | ||
| % Change | -3.42% | +0.77% | +1.58% | ||
| Volume | 3,497,874 | 1,140,087 | 1,273,331 | ||
| 20-Day Average Volume | 5,054,777 | 2,365,656 | 2,271,931 | ||
| Previous Close | 86.92 | 512.03 | 242.68 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.82 | 519.96 | 277.64 | ||
| 20-Day Raw Stochastic | 71.27% | 42.86% | 8.80% | ||
| 20-Day Relative Strength | 52.73 | 50.88 | 33.29 | ||
| Weighted Alpha | -11.13 | +40.64 | +12.92 | ||
| Today's Opinion | 56% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 12/01/25 | +2.32% since 12/01/25 | +1.21% since 12/01/25 | ||
| Low | 81.42 on 12/03/25 | 486.30 on 12/03/25 | 237.77 on 12/03/25 | ||
| High | 87.09 on 12/08/25 | 526.89 on 12/05/25 | 249.64 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +3.00% since 11/07/25 | -4.44% since 11/07/25 | -23.06% since 11/07/25 | ||
| Low | 77.17 on 11/21/25 | 477.55 on 11/21/25 | 237.77 on 12/03/25 | ||
| High | 87.09 on 12/08/25 | 566.90 on 11/12/25 | 333.90 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +4.83% since 09/08/25 | +20.51% since 09/08/25 | -12.56% since 09/08/25 | ||
| Low | 75.31 on 11/06/25 | 420.63 on 09/09/25 | 237.77 on 12/03/25 | ||
| High | 87.65 on 11/03/25 | 566.90 on 11/12/25 | 336.99 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -19.73% since 06/06/25 | +10.13% since 06/06/25 | -18.74% since 06/06/25 | ||
| Low | 70.12 on 08/07/25 | 402.66 on 09/04/25 | 237.77 on 12/03/25 | ||
| High | 108.77 on 07/09/25 | 566.90 on 11/12/25 | 336.99 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,637,884 | 128,496,496 | 38,700,420 | ||
| Shares Outstanding, K | 743,648 | 250,955 | 159,471 | ||
| Annual Sales | 5,955,800,000 | 3,953,620,000 | 2,673,120,000 | ||
| Annual Net Income | 1,745,200,000 | -19,270,000 | -41,480,000 | ||
| Last Quarter Sales | 1,724,900,000 | 1,168,950,000 | 788,110,000 | ||
| Last Quarter Net Income | 473,900,000 | -77,680,000 | -11,620,000 | ||
| 60-Month Beta | 1.10 | 1.09 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/05/25 | 0.96 on 12/02/25 | 0.96 on 11/25/25 | ||
| Latest Earnings Date | 11/05/25 | 12/02/25 | 11/25/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.34 | 0.00 | 0.00 | ||