Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | CRWD | OKTA | ||
| Company | Fortinet Inc | Crowdstrike Holdings | Okta Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 164.43 | 196.60 | 151.21 | ||
| High | 165.28 | 198.00 | 151.48 | ||
| Low | 156.62 | 186.48 | 138.13 | ||
| Latest | 157.51 | 187.18 | 138.63 | ||
| Change | -6.22 | -11.22 | -10.21 | ||
| % Change | -3.80% | -5.66% | -6.86% | ||
| Volume | 3,519,000 | 9,269,800 | 3,369,500 | ||
| 20-Day Average Volume | 6,380,645 | 11,331,220 | 3,404,845 | ||
| Previous Close | 163.73 | 198.40 | 148.84 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.00 | 180.76 | 128.81 | ||
| 20-Day Raw Stochastic | 69.98% | 54.68% | 68.46% | ||
| 20-Day Relative Strength | 62.38 | 59.34 | 63.21 | ||
| Weighted Alpha | +81.96 | +79.61 | +57.39 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 07/02/26 | -3.51% since 07/02/26 | -1.97% since 07/02/26 | ||
| Low | 152.25 on 07/09/26 | 185.30 on 07/08/26 | 138.13 on 07/10/26 | ||
| High | 165.28 on 07/10/26 | 209.50 on 07/06/26 | 153.20 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +13.41% since 06/10/26 | +15.59% since 06/10/26 | +20.63% since 06/10/26 | ||
| Low | 139.40 on 06/11/26 | 160.25 on 06/11/26 | 107.00 on 06/18/26 | ||
| High | 165.28 on 07/10/26 | 209.50 on 07/06/26 | 153.20 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +105.36% since 04/10/26 | +97.54% since 04/10/26 | +120.29% since 04/10/26 | ||
| Low | 76.10 on 04/13/26 | 94.56 on 04/13/26 | 63.00 on 04/13/26 | ||
| High | 165.28 on 07/10/26 | 209.50 on 07/06/26 | 153.20 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +98.83% since 01/09/26 | +59.10% since 01/09/26 | +50.31% since 01/09/26 | ||
| Low | 73.55 on 01/20/26 | 85.68 on 02/23/26 | 62.66 on 04/10/26 | ||
| High | 165.28 on 07/10/26 | 209.50 on 07/06/26 | 153.20 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,399,376 | 190,597,696 | 24,094,864 | ||
| Shares Outstanding, K | 732,648 | 1,018,259 | 173,807 | ||
| Annual Sales | 6,799,600,000 | 4,812,010,000 | 2,919,000,000 | ||
| Annual Net Income | 1,853,400,000 | -162,500,000 | 235,000,000 | ||
| Last Quarter Sales | 1,849,600,000 | 1,385,630,000 | 765,000,000 | ||
| Last Quarter Net Income | 534,500,000 | 27,770,000 | 74,000,000 | ||
| 60-Month Beta | 1.09 | 1.24 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/06/26 | 0.28 on 06/03/26 | 0.91 on 05/28/26 | ||
| Earnings Date | 07/29/26 | 08/26/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.32 | 2,204.44 | 94.20 | ||