Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | CRWD | ZS | ||
| Company | Fortinet Inc | Crowdstrike Holdings | Zscaler Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 152.00 | 197.29 | 183.83 | ||
| High | 154.44 | 200.74 | 184.98 | ||
| Low | 150.47 | 191.02 | 176.36 | ||
| Last | 150.49 | 190.90 | 176.04 | ||
| Change | -2.36 | -10.73 | -8.56 | ||
| Percent Change | -1.54% | -5.32% | -4.64% | ||
| Volume | 1,557,190 | 5,299,888 | 1,183,926 | ||
| 20-Day Average Volume | 5,194,921 | 7,326,225 | 2,190,525 | ||
| Previous | 152.85 | 201.63 | 184.60 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.49 | 203.93 | 167.06 | ||
| 20-Day Raw Stochastic | 25.78% | 34.77% | 72.43% | ||
| 20-Day Relative Strength | 46.92 | 47.74 | 60.37 | ||
| Weighted Alpha | +82.34 | +92.83 | -24.75 | ||
| Today's Opinion | 64% Buy | 64% Buy | 24% Buy | ||
| Yesterday's Opinion | 64% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.69% since 08/13/26 | -14.97% since 08/13/26 | -6.01% since 08/13/26 | ||
| Low | 150.66 on 08/20/26 | 191.02 on 08/20/26 | 176.37 on 08/20/26 | ||
| High | 165.75 on 08/14/26 | 227.50 on 08/14/26 | 190.97 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -5.79% since 07/20/26 | -3.39% since 07/20/26 | +18.05% since 07/20/26 | ||
| Low | 143.77 on 07/29/26 | 174.14 on 07/28/26 | 139.24 on 07/23/26 | ||
| High | 172.09 on 08/05/26 | 227.50 on 08/14/26 | 190.97 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +16.21% since 05/20/26 | +17.99% since 05/20/26 | +1.38% since 05/20/26 | ||
| Low | 126.61 on 05/28/26 | 154.43 on 06/09/26 | 119.50 on 06/12/26 | ||
| High | 172.09 on 08/05/26 | 227.50 on 08/14/26 | 191.25 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +88.84% since 02/20/26 | +97.39% since 02/20/26 | +10.71% since 02/20/26 | ||
| Low | 74.31 on 02/24/26 | 85.68 on 02/23/26 | 114.63 on 04/10/26 | ||
| High | 172.09 on 08/05/26 | 227.50 on 08/14/26 | 191.25 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,148,192 | 205,311,552 | 29,851,668 | ||
| Shares Outstanding, K | 733,714 | 1,018,259 | 161,710 | ||
| Annual Sales, $M | 6,799,600,000 | 4,812,010,000 | 2,673,120,000 | ||
| Annual Net Income, $M | 1,853,400,000 | -162,500,000 | -41,480,000 | ||
| Last Qtr Sales, $M | 2,047,900,000 | 1,385,630,000 | 850,480,000 | ||
| Last Qtr Income, $M | 606,300,000 | 27,770,000 | -13,880,000 | ||
| 60-Month Beta | 1.07 | 1.24 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 07/29/26 | 0.28 on 06/03/26 | 1.08 on 05/26/26 | ||
| Latest Earnings Date | 11/04/26 | 08/26/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.49 | 2,365.78 | 0.00 | ||