Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | CRWD | ZS | ||
| Company | Fortinet Inc | Crowdstrike Holdings Inc | Zscaler Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 76.49 | 454.45 | 211.21 | ||
| High | 77.37 | 454.45 | 211.37 | ||
| Low | 76.33 | 446.28 | 207.37 | ||
| Latest | 77.32 | 453.41 | 208.09 | ||
| Change | +1.57 | +7.53 | -0.57 | ||
| % Change | +2.07% | +1.69% | -0.27% | ||
| Volume | 2,201,463 | 847,573 | 568,365 | ||
| 20-Day Average Volume | 5,285,540 | 2,329,279 | 1,396,163 | ||
| Previous Close | 75.75 | 445.88 | 208.66 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.44 | 464.19 | 219.93 | ||
| 20-Day Raw Stochastic | 42.71% | 25.54% | 12.40% | ||
| 20-Day Relative Strength | 43.18 | 40.09 | 31.41 | ||
| Weighted Alpha | -19.35 | +13.62 | -8.89 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 01/14/26 | -2.05% since 01/14/26 | -2.92% since 01/14/26 | ||
| Low | 73.55 on 01/20/26 | 439.17 on 01/21/26 | 204.67 on 01/21/26 | ||
| High | 78.33 on 01/15/26 | 472.31 on 01/15/26 | 218.01 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -5.71% since 12/22/25 | -6.60% since 12/22/25 | -10.36% since 12/22/25 | ||
| Low | 73.55 on 01/20/26 | 439.17 on 01/21/26 | 204.67 on 01/21/26 | ||
| High | 81.79 on 12/29/25 | 486.55 on 01/07/26 | 231.69 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -8.97% since 10/22/25 | -9.77% since 10/22/25 | -32.44% since 10/22/25 | ||
| Low | 73.55 on 01/20/26 | 439.17 on 01/21/26 | 204.67 on 01/21/26 | ||
| High | 87.65 on 11/03/25 | 566.90 on 11/12/25 | 336.99 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -26.47% since 07/22/25 | -4.24% since 07/22/25 | -27.19% since 07/22/25 | ||
| Low | 70.12 on 08/07/25 | 402.66 on 09/04/25 | 204.67 on 01/21/26 | ||
| High | 106.95 on 07/29/25 | 566.90 on 11/12/25 | 336.99 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,331,336 | 112,405,456 | 33,275,218 | ||
| Shares Outstanding, K | 743,648 | 252,098 | 159,471 | ||
| Annual Sales | 5,955,800,000 | 3,953,620,000 | 2,673,120,000 | ||
| Annual Net Income | 1,745,200,000 | -19,270,000 | -41,480,000 | ||
| Last Quarter Sales | 1,724,900,000 | 1,234,240,000 | 788,110,000 | ||
| Last Quarter Net Income | 473,900,000 | -34,000,000 | -11,620,000 | ||
| 60-Month Beta | 1.07 | 1.03 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/05/25 | 0.96 on 12/02/25 | 0.96 on 11/25/25 | ||
| Latest Earnings Date | 02/05/26 | 03/03/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.31 | 0.00 | 0.00 | ||