Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | CRWD | OKTA | ||
| Company | Fortinet Inc | Crowdstrike Holdings | Okta Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 154.01 | 187.22 | 144.00 | ||
| High | 157.88 | 191.22 | 144.33 | ||
| Low | 153.61 | 184.16 | 137.76 | ||
| Last | 157.53 | 187.45 | 139.85 | ||
| Change | +3.28 | +2.23 | -0.57 | ||
| Percent Change | +2.13% | +1.20% | -0.41% | ||
| Volume | 1,318,779 | 2,258,186 | 532,499 | ||
| 20-Day Average Volume | 5,215,707 | 8,148,312 | 2,756,047 | ||
| Previous | 154.25 | 185.22 | 140.42 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.83 | 192.04 | 143.25 | ||
| 20-Day Raw Stochastic | 46.43% | 28.88% | 36.63% | ||
| 20-Day Relative Strength | 56.29 | 53.48 | 56.34 | ||
| Weighted Alpha | +77.95 | +83.03 | +51.92 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 07/24/26 | +1.85% since 07/24/26 | +0.56% since 07/24/26 | ||
| Low | 143.77 on 07/29/26 | 174.14 on 07/28/26 | 129.02 on 07/28/26 | ||
| High | 169.26 on 07/30/26 | 191.22 on 07/31/26 | 144.17 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +1.62% since 06/30/26 | -2.16% since 06/30/26 | +2.07% since 06/30/26 | ||
| Low | 143.77 on 07/29/26 | 174.14 on 07/28/26 | 129.02 on 07/28/26 | ||
| High | 170.35 on 07/15/26 | 217.50 on 07/15/26 | 157.00 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +85.16% since 04/30/26 | +67.50% since 04/30/26 | +89.10% since 04/30/26 | ||
| Low | 84.97 on 05/01/26 | 111.39 on 05/01/26 | 75.01 on 05/01/26 | ||
| High | 170.35 on 07/15/26 | 217.50 on 07/15/26 | 157.00 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +92.11% since 01/30/26 | +69.15% since 01/30/26 | +64.86% since 01/30/26 | ||
| Low | 74.31 on 02/24/26 | 85.68 on 02/23/26 | 62.66 on 04/10/26 | ||
| High | 170.35 on 07/15/26 | 217.50 on 07/15/26 | 157.00 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,010,960 | 188,601,920 | 24,405,980 | ||
| Shares Outstanding, K | 732,648 | 1,018,259 | 173,807 | ||
| Annual Sales, $M | 6,799,600,000 | 4,812,010,000 | 2,919,000,000 | ||
| Annual Net Income, $M | 1,853,400,000 | -162,500,000 | 235,000,000 | ||
| Last Qtr Sales, $M | 1,849,600,000 | 1,385,630,000 | 765,000,000 | ||
| Last Qtr Income, $M | 534,500,000 | 27,770,000 | 74,000,000 | ||
| 60-Month Beta | 1.09 | 1.24 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 07/29/26 | 0.28 on 06/03/26 | 0.91 on 05/28/26 | ||
| Latest Earnings Date | 11/04/26 | 08/26/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.83 | 1,993.11 | 86.65 | ||