Fortinet Inc
(FTNT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | CRWD | ZS | ||
| Company | Fortinet Inc | Crowdstrike Holdings Inc | Zscaler Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 85.40 | 413.70 | 175.62 | ||
| High | 88.30 | 416.59 | 175.87 | ||
| Low | 84.20 | 404.40 | 165.36 | ||
| Latest | 87.82 | 415.81 | 171.00 | ||
| Change | +2.29 | +2.42 | -3.34 | ||
| % Change | +2.68% | +0.59% | -1.92% | ||
| Volume | 7,987,200 | 2,470,900 | 2,670,000 | ||
| 20-Day Average Volume | 7,882,025 | 3,214,325 | 2,255,505 | ||
| Previous Close | 85.53 | 413.39 | 174.34 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.54 | 437.52 | 197.36 | ||
| 20-Day Raw Stochastic | 96.75% | 36.64% | 12.29% | ||
| 20-Day Relative Strength | 62.82 | 40.12 | 27.02 | ||
| Weighted Alpha | -11.69 | -10.95 | -34.78 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.26% since 02/04/26 | +0.11% since 02/04/26 | -7.96% since 02/04/26 | ||
| Low | 77.27 on 02/06/26 | 374.52 on 02/05/26 | 162.87 on 02/09/26 | ||
| High | 88.30 on 02/11/26 | 418.88 on 02/10/26 | 188.23 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +10.86% since 01/09/26 | -11.64% since 01/09/26 | -21.10% since 01/09/26 | ||
| Low | 73.55 on 01/20/26 | 374.52 on 02/05/26 | 162.87 on 02/09/26 | ||
| High | 88.30 on 02/11/26 | 487.20 on 01/27/26 | 229.00 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +4.97% since 11/11/25 | -25.31% since 11/11/25 | -48.38% since 11/11/25 | ||
| Low | 73.55 on 01/20/26 | 374.52 on 02/05/26 | 162.87 on 02/09/26 | ||
| High | 88.30 on 02/11/26 | 566.90 on 11/12/25 | 333.90 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +17.77% since 08/11/25 | -2.49% since 08/11/25 | -36.94% since 08/11/25 | ||
| Low | 73.55 on 01/20/26 | 374.52 on 02/05/26 | 162.87 on 02/09/26 | ||
| High | 88.30 on 02/11/26 | 566.90 on 11/12/25 | 336.99 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,604,216 | 104,214,800 | 27,802,172 | ||
| Shares Outstanding, K | 743,648 | 252,098 | 159,471 | ||
| Annual Sales | 6,799,600,000 | 3,953,620,000 | 2,673,120,000 | ||
| Annual Net Income | 1,853,400,000 | -19,270,000 | -41,480,000 | ||
| Last Quarter Sales | 1,905,000,000 | 1,234,240,000 | 788,110,000 | ||
| Last Quarter Net Income | 506,000,000 | -34,000,000 | -11,620,000 | ||
| 60-Month Beta | 1.06 | 1.03 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/05/26 | 0.96 on 12/02/25 | 0.96 on 11/25/25 | ||
| Latest Earnings Date | 05/06/26 | 03/03/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.07 | 0.00 | 0.00 | ||