Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | CRWD | ZS | ||
| Company | Fortinet Inc | Crowdstrike Holdings Inc | Zscaler Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 107.30 | 499.17 | 149.34 | ||
| High | 114.66 | 528.91 | 152.20 | ||
| Low | 106.67 | 492.33 | 145.11 | ||
| Latest | 114.07 | 527.77 | 152.13 | ||
| Change | +6.10 | +22.05 | -0.66 | ||
| % Change | +5.65% | +4.36% | -0.43% | ||
| Volume | 9,904,300 | 4,041,100 | 3,522,200 | ||
| 20-Day Average Volume | 6,100,195 | 2,855,815 | 2,639,725 | ||
| Previous Close | 107.97 | 505.72 | 152.79 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.13 | 450.39 | 136.68 | ||
| 20-Day Raw Stochastic | 98.47% | 99.24% | 96.25% | ||
| 20-Day Relative Strength | 79.27 | 69.04 | 55.45 | ||
| Weighted Alpha | +23.43 | +30.07 | -43.61 | ||
| Today's Opinion | 88% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.19% since 05/01/26 | +15.83% since 05/01/26 | +8.81% since 05/01/26 | ||
| Low | 86.36 on 05/04/26 | 455.40 on 05/04/26 | 134.74 on 05/06/26 | ||
| High | 114.66 on 05/08/26 | 528.91 on 05/08/26 | 153.46 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +36.59% since 04/08/26 | +23.74% since 04/08/26 | +10.36% since 04/08/26 | ||
| Low | 76.01 on 04/10/26 | 364.47 on 04/10/26 | 114.63 on 04/10/26 | ||
| High | 114.66 on 05/08/26 | 528.91 on 05/08/26 | 153.46 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +37.83% since 02/06/26 | +33.44% since 02/06/26 | -9.08% since 02/06/26 | ||
| Low | 74.31 on 02/24/26 | 342.72 on 02/23/26 | 114.63 on 04/10/26 | ||
| High | 114.66 on 05/08/26 | 528.91 on 05/08/26 | 179.90 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +39.47% since 11/07/25 | -2.23% since 11/07/25 | -52.46% since 11/07/25 | ||
| Low | 73.55 on 01/20/26 | 342.72 on 02/23/26 | 114.63 on 04/10/26 | ||
| High | 114.66 on 05/08/26 | 566.90 on 11/12/25 | 333.90 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,510,872 | 133,849,856 | 24,461,136 | ||
| Shares Outstanding, K | 732,102 | 253,614 | 160,791 | ||
| Annual Sales | 6,799,600,000 | 4,812,010,000 | 2,673,120,000 | ||
| Annual Net Income | 1,853,400,000 | -162,500,000 | -41,480,000 | ||
| Last Quarter Sales | 1,905,000,000 | 1,305,380,000 | 815,750,000 | ||
| Last Quarter Net Income | 506,000,000 | 59,380,000 | -34,310,000 | ||
| 60-Month Beta | 0.92 | 1.06 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/06/26 | 1.12 on 03/03/26 | 1.01 on 02/26/26 | ||
| Earnings Date | 08/05/26 | 06/03/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.44 | 0.00 | 0.00 | ||