Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | SNOW | TEAM | ||
| Company | Fortinet Inc | Snowflake Inc Cl A | Atlassian Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 64.42 | 159.76 | 182.73 | ||
| High | 65.15 | 160.29 | 183.90 | ||
| Low | 63.90 | 155.80 | 172.35 | ||
| Last | 64.18 | 158.13 | 179.45 | ||
| Change | +0.15 | +5.63 | -18.96 | ||
| % Change | +0.23% | +3.69% | -9.56% | ||
| Volume | 4,138,300 | 6,533,200 | 5,866,900 | ||
| 20-Day Average Volume | 4,376,950 | 4,668,215 | 1,720,690 | ||
| Previous Close | 64.03 | 152.50 | 198.41 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.55 | 153.26 | 196.92 | ||
| 20-Day Raw Stochastic | 14.25% | 71.08% | 15.75% | ||
| 20-Day Relative Strength | 42.99% | 46.37% | 37.47% | ||
| Weighted Alpha | +9.31 | -2.45 | +7.76 | ||
| Today's Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 04/19/24 | +8.72% since 04/19/24 | -6.32% since 04/19/24 | ||
| Low | 62.61 on 04/22/24 | 144.32 on 04/22/24 | 172.35 on 04/26/24 | ||
| High | 65.80 on 04/24/24 | 160.29 on 04/26/24 | 202.05 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -4.85% since 03/26/24 | +0.07% since 03/26/24 | -6.54% since 03/26/24 | ||
| Low | 62.61 on 04/22/24 | 144.32 on 04/22/24 | 172.35 on 04/26/24 | ||
| High | 73.63 on 04/04/24 | 165.89 on 03/28/24 | 217.46 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -2.93% since 01/26/24 | -21.91% since 01/26/24 | -27.58% since 01/26/24 | ||
| Low | 61.00 on 02/21/24 | 144.32 on 04/22/24 | 172.35 on 04/26/24 | ||
| High | 73.91 on 02/07/24 | 237.72 on 02/12/24 | 258.69 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +15.18% since 10/26/23 | +12.28% since 10/26/23 | +1.95% since 10/26/23 | ||
| Low | 44.12 on 11/03/23 | 140.14 on 11/02/23 | 165.51 on 11/03/23 | ||
| High | 73.91 on 02/07/24 | 237.72 on 02/12/24 | 258.69 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,971,328 | 52,847,048 | 46,550,592 | ||
| Shares Outstanding, K | 763,031 | 334,200 | 259,407 | ||
| Annual Sales | 5,304,800,000 | 2,806,490,000 | 3,534,650,000 | ||
| Annual Net Income | 1,147,800,000 | -836,100,000 | -486,760,000 | ||
| Last Quarter Sales | 1,415,100,000 | 774,700,000 | 1,060,110,000 | ||
| Last Quarter Net Income | 310,900,000 | -169,350,000 | -84,470,000 | ||
| 60-Month Beta | 1.08 | 0.91 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/06/24 | 0.35 on 02/28/24 | 0.89 on 04/25/24 | ||
| Latest Earnings Date | 05/02/24 | 05/22/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.74 | 0.00 | 0.00 | ||