Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | CRWD | ZS | ||
| Company | Fortinet Inc | Crowdstrike Holdings Inc | Zscaler Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 78.11 | 379.57 | 135.26 | ||
| High | 80.94 | 390.49 | 141.42 | ||
| Low | 78.08 | 376.39 | 134.66 | ||
| Latest | 79.05 | 380.06 | 137.26 | ||
| Change | +0.85 | +10.48 | +4.10 | ||
| % Change | +1.09% | +2.84% | +3.08% | ||
| Volume | 7,015,800 | 4,381,600 | 2,936,700 | ||
| 20-Day Average Volume | 6,208,590 | 4,269,795 | 2,649,890 | ||
| Previous Close | 78.20 | 369.58 | 133.16 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.31 | 415.73 | 151.52 | ||
| 20-Day Raw Stochastic | 26.34% | 20.24% | 24.18% | ||
| 20-Day Relative Strength | 45.60 | 41.23 | 34.28 | ||
| Weighted Alpha | -6.20 | -1.61 | -42.73 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 03/23/26 | -8.04% since 03/23/26 | -9.58% since 03/23/26 | ||
| Low | 76.42 on 03/27/26 | 361.81 on 03/27/26 | 128.00 on 03/27/26 | ||
| High | 82.80 on 03/24/26 | 410.86 on 03/24/26 | 149.97 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +0.03% since 02/27/26 | +2.17% since 02/27/26 | -6.62% since 02/27/26 | ||
| Low | 76.42 on 03/27/26 | 361.81 on 03/27/26 | 128.00 on 03/27/26 | ||
| High | 86.42 on 03/17/26 | 452.00 on 03/11/26 | 166.30 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -3.08% since 12/26/25 | -21.02% since 12/26/25 | -40.46% since 12/26/25 | ||
| Low | 73.55 on 01/20/26 | 342.72 on 02/23/26 | 128.00 on 03/27/26 | ||
| High | 88.60 on 02/12/26 | 487.20 on 01/27/26 | 231.48 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -6.25% since 09/26/25 | -21.05% since 09/26/25 | -53.42% since 09/26/25 | ||
| Low | 73.55 on 01/20/26 | 342.72 on 02/23/26 | 128.00 on 03/27/26 | ||
| High | 88.60 on 02/12/26 | 566.90 on 11/12/25 | 336.99 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,490,996 | 96,388,528 | 22,070,172 | ||
| Shares Outstanding, K | 739,924 | 253,614 | 160,791 | ||
| Annual Sales | 6,799,600,000 | 4,812,010,000 | 2,673,120,000 | ||
| Annual Net Income | 1,853,400,000 | -162,500,000 | -41,480,000 | ||
| Last Quarter Sales | 1,905,000,000 | 1,305,380,000 | 815,750,000 | ||
| Last Quarter Net Income | 506,000,000 | 59,380,000 | -34,310,000 | ||
| 60-Month Beta | 1.05 | 1.07 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/05/26 | 1.12 on 03/03/26 | 1.01 on 02/26/26 | ||
| Latest Earnings Date | 05/06/26 | 06/02/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.92 | 0.00 | 0.00 | ||