Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | CRWD | ZS | ||
| Company | Fortinet Inc | Crowdstrike Holdings Inc | Zscaler Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 76.45 | 465.80 | 216.93 | ||
| High | 78.31 | 477.00 | 221.79 | ||
| Low | 76.28 | 451.76 | 209.41 | ||
| Latest | 76.42 | 458.41 | 210.54 | ||
| Change | -1.91 | -9.61 | -6.31 | ||
| % Change | -2.44% | -2.05% | -2.91% | ||
| Volume | 5,339,940 | 2,272,732 | 1,238,895 | ||
| 20-Day Average Volume | 5,924,722 | 2,245,378 | 1,513,917 | ||
| Previous Close | 78.33 | 468.02 | 216.85 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.64 | 471.55 | 225.12 | ||
| 20-Day Raw Stochastic | 5.80% | 16.85% | 3.49% | ||
| 20-Day Relative Strength | 40.18 | 40.06 | 29.68 | ||
| Weighted Alpha | -18.69 | +19.58 | -5.36 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.20% since 01/07/26 | -4.67% since 01/07/26 | -8.83% since 01/07/26 | ||
| Low | 76.28 on 01/14/26 | 451.76 on 01/14/26 | 209.87 on 01/14/26 | ||
| High | 79.72 on 01/13/26 | 479.99 on 01/08/26 | 230.79 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -6.76% since 12/12/25 | -9.56% since 12/12/25 | -10.81% since 12/12/25 | ||
| Low | 76.28 on 01/14/26 | 449.45 on 01/02/26 | 209.87 on 01/14/26 | ||
| High | 82.83 on 12/16/25 | 509.01 on 12/15/25 | 237.67 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -7.73% since 10/14/25 | -6.63% since 10/14/25 | -30.17% since 10/14/25 | ||
| Low | 75.31 on 11/06/25 | 449.45 on 01/02/26 | 209.87 on 01/14/26 | ||
| High | 87.65 on 11/03/25 | 566.90 on 11/12/25 | 336.99 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -25.55% since 07/14/25 | -4.13% since 07/14/25 | -27.61% since 07/14/25 | ||
| Low | 70.12 on 08/07/25 | 402.66 on 09/04/25 | 209.87 on 01/14/26 | ||
| High | 107.52 on 07/21/25 | 566.90 on 11/12/25 | 336.99 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,249,952 | 117,986,912 | 34,580,488 | ||
| Shares Outstanding, K | 743,648 | 252,098 | 159,471 | ||
| Annual Sales | 5,955,800,000 | 3,953,620,000 | 2,673,120,000 | ||
| Annual Net Income | 1,745,200,000 | -19,270,000 | -41,480,000 | ||
| Last Quarter Sales | 1,724,900,000 | 1,234,240,000 | 788,110,000 | ||
| Last Quarter Net Income | 473,900,000 | -34,000,000 | -11,620,000 | ||
| 60-Month Beta | 1.07 | 1.03 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/05/25 | 0.96 on 12/02/25 | 0.96 on 11/25/25 | ||
| Latest Earnings Date | 02/05/26 | 03/03/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.64 | 0.00 | 0.00 | ||