Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | CRWD | ZS | ||
| Company | Fortinet Inc | Crowdstrike Holdings Inc | Zscaler Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 82.10 | 422.54 | 133.89 | ||
| High | 83.33 | 433.00 | 137.20 | ||
| Low | 81.47 | 417.02 | 132.60 | ||
| Latest | 82.81 | 430.63 | 134.97 | ||
| Change | +0.97 | +6.68 | +0.29 | ||
| % Change | +1.19% | +1.58% | +0.22% | ||
| Volume | 1,846,061 | 1,152,739 | 1,039,145 | ||
| 20-Day Average Volume | 5,899,162 | 3,654,436 | 2,956,234 | ||
| Previous Close | 81.84 | 423.95 | 134.68 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.80 | 401.18 | 134.92 | ||
| 20-Day Raw Stochastic | 70.08% | 77.81% | 51.64% | ||
| 20-Day Relative Strength | 53.41 | 54.61 | 42.19 | ||
| Weighted Alpha | -11.23 | -3.81 | -50.48 | ||
| Today's Opinion | 24% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.55% since 04/13/26 | +6.99% since 04/13/26 | +10.28% since 04/13/26 | ||
| Low | 77.41 on 04/15/26 | 393.40 on 04/14/26 | 120.79 on 04/14/26 | ||
| High | 84.25 on 04/17/26 | 433.00 on 04/20/26 | 139.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.10% since 03/20/26 | +5.22% since 03/20/26 | -10.73% since 03/20/26 | ||
| Low | 76.01 on 04/10/26 | 361.81 on 03/27/26 | 114.63 on 04/10/26 | ||
| High | 86.14 on 04/08/26 | 449.90 on 04/08/26 | 154.51 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +10.14% since 01/20/26 | -2.80% since 01/20/26 | -34.46% since 01/20/26 | ||
| Low | 74.31 on 02/24/26 | 342.72 on 02/23/26 | 114.63 on 04/10/26 | ||
| High | 88.60 on 02/12/26 | 487.20 on 01/27/26 | 229.00 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -2.06% since 10/20/25 | -14.55% since 10/20/25 | -55.80% since 10/20/25 | ||
| Low | 73.55 on 01/20/26 | 342.72 on 02/23/26 | 114.63 on 04/10/26 | ||
| High | 88.60 on 02/12/26 | 566.90 on 11/12/25 | 336.99 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,555,380 | 107,519,648 | 21,655,330 | ||
| Shares Outstanding, K | 739,924 | 253,614 | 160,791 | ||
| Annual Sales | 6,799,600,000 | 4,812,010,000 | 2,673,120,000 | ||
| Annual Net Income | 1,853,400,000 | -162,500,000 | -41,480,000 | ||
| Last Quarter Sales | 1,905,000,000 | 1,305,380,000 | 815,750,000 | ||
| Last Quarter Net Income | 506,000,000 | 59,380,000 | -34,310,000 | ||
| 60-Month Beta | 1.00 | 1.07 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/05/26 | 1.12 on 03/03/26 | 1.01 on 02/26/26 | ||
| Latest Earnings Date | 05/06/26 | 06/02/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.63 | 0.00 | 0.00 | ||