Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTAI | TDG | HEI | RKLB | AXON |
| Company | Ftai Aviation Ltd | Transdigm Group Inc | Heico Corp | Rocket Lab Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 216.81 | 1,217.15 | 342.03 | 69.30 | 499.75 |
| High | 219.32 | 1,255.70 | 351.00 | 69.55 | 505.71 |
| Low | 212.62 | 1,217.13 | 338.57 | 63.00 | 487.53 |
| Latest | 215.98 | 1,236.71 | 349.61 | 63.91 | 502.34 |
| Change | -0.83 | +22.88 | +9.07 | -6.08 | +10.44 |
| % Change | -0.38% | +1.88% | +2.66% | -8.69% | +2.12% |
| Volume | 809,458 | 269,684 | 410,954 | 18,731,664 | 730,201 |
| 20-Day Average Volume | 1,354,498 | 368,539 | 454,608 | 22,392,039 | 1,021,770 |
| Previous Close | 216.81 | 1,213.83 | 340.54 | 69.99 | 491.90 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 227.55 | 1,269.02 | 349.10 | 80.67 | 547.46 |
| 20-Day Raw Stochastic | 25.38% | 26.58% | 42.79% | 2.04% | 27.70% |
| 20-Day Relative Strength | 44.05 | 47.39 | 56.69 | 35.75 | 49.99 |
| Weighted Alpha | +50.24 | -18.99 | +12.44 | -6.82 | -35.21 |
| Today's Opinion | 72% Sell | 40% Sell | 80% Buy | 24% Sell | 16% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 64% Buy | 24% Sell | 16% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 40% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 07/17/26 | +1.83% since 07/17/26 | +2.03% since 07/17/26 | -5.49% since 07/17/26 | -1.56% since 07/17/26 |
| Low | 196.48 on 07/21/26 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | 63.00 on 07/24/26 | 485.74 on 07/23/26 |
| High | 231.10 on 07/22/26 | 1,255.70 on 07/24/26 | 351.00 on 07/24/26 | 72.94 on 07/22/26 | 533.33 on 07/21/26 |
| 1-Month | |||||
| %Chg | -20.64% since 06/24/26 | -6.50% since 06/24/26 | +4.27% since 06/24/26 | -25.17% since 06/24/26 | +9.99% since 06/24/26 |
| Low | 196.48 on 07/21/26 | 1,192.07 on 07/22/26 | 333.65 on 06/25/26 | 63.00 on 07/24/26 | 440.00 on 06/26/26 |
| High | 279.58 on 06/25/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 107.60 on 07/01/26 | 665.07 on 07/07/26 |
| 3-Month | |||||
| %Chg | -7.25% since 04/24/26 | +7.71% since 04/24/26 | +32.41% since 04/24/26 | -19.79% since 04/24/26 | +26.50% since 04/24/26 |
| Low | 196.48 on 07/21/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 63.00 on 07/24/26 | 366.00 on 05/14/26 |
| High | 288.70 on 05/11/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 151.00 on 05/27/26 | 665.07 on 07/07/26 |
| 6-Month | |||||
| %Chg | -26.06% since 01/23/26 | -12.86% since 01/23/26 | +4.55% since 01/23/26 | -28.11% since 01/23/26 | -18.07% since 01/23/26 |
| Low | 196.48 on 07/21/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 | 339.01 on 04/10/26 |
| High | 323.51 on 02/26/26 | 1,448.92 on 01/27/26 | 369.48 on 07/06/26 | 151.00 on 05/27/26 | 665.07 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,241,020 | 67,894,352 | 47,559,476 | 40,506,780 | 39,648,116 |
| Shares Outstanding, K | 102,583 | 55,934 | 139,659 | 578,751 | 80,602 |
| Annual Sales | 2,507,410,000 | 8,831,000,000 | 4,485,040,000 | 601,800,000 | 2,779,540,000 |
| Annual Net Income | 501,060,000 | 2,074,000,000 | 690,390,000 | -198,210,000 | 124,660,000 |
| Last Quarter Sales | 830,700,000 | 2,544,000,000 | 1,375,710,000 | 200,350,000 | 807,350,000 |
| Last Quarter Net Income | 137,900,000 | 535,000,000 | 233,800,000 | -45,020,000 | 169,310,000 |
| 60-Month Beta | 1.46 | 0.90 | 1.03 | 2.54 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 04/29/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | -0.02 on 05/07/26 | 1.61 on 05/06/26 |
| Earnings Date | 07/29/26 | 08/04/26 | 08/24/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | 0.400 on 03/13/26 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividends Date | 03/13/26 | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.14 | 32.36 | 59.86 | 0.00 | 343.70 |