Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTAI | TDY | CW | ||
| Company | Ftai Aviation Ltd | Teledyne Technologies Inc | Curtiss-Wright Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 286.95 | 634.81 | 735.30 | ||
| High | 286.95 | 635.98 | 739.93 | ||
| Low | 265.81 | 620.32 | 720.41 | ||
| Latest | 270.29 | 621.38 | 729.20 | ||
| Change | -2.25 | -9.40 | +4.77 | ||
| % Change | -0.83% | -1.49% | +0.66% | ||
| Volume | 968,000 | 198,900 | 234,000 | ||
| 20-Day Average Volume | 1,603,985 | 358,305 | 222,350 | ||
| Previous Close | 272.54 | 630.78 | 724.43 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 248.29 | 641.77 | 723.24 | ||
| 20-Day Raw Stochastic | 79.20% | 1.59% | 62.67% | ||
| 20-Day Relative Strength | 55.44 | 45.16 | 54.53 | ||
| Weighted Alpha | +139.00 | +26.12 | +82.96 | ||
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.64% since 05/01/26 | -2.96% since 05/01/26 | +2.25% since 05/01/26 | ||
| Low | 237.03 on 05/04/26 | 620.32 on 05/08/26 | 708.42 on 05/07/26 | ||
| High | 288.00 on 05/07/26 | 647.46 on 05/06/26 | 750.00 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +4.11% since 04/08/26 | -5.90% since 04/08/26 | +0.03% since 04/08/26 | ||
| Low | 202.84 on 04/29/26 | 620.32 on 05/08/26 | 694.28 on 04/29/26 | ||
| High | 288.00 on 05/07/26 | 687.00 on 04/22/26 | 750.00 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.85% since 02/06/26 | -4.04% since 02/06/26 | +12.30% since 02/06/26 | ||
| Low | 202.84 on 04/29/26 | 579.04 on 03/30/26 | 625.65 on 03/30/26 | ||
| High | 323.51 on 02/26/26 | 693.38 on 03/04/26 | 750.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +64.81% since 11/07/25 | +21.09% since 11/07/25 | +26.03% since 11/07/25 | ||
| Low | 149.50 on 11/18/25 | 483.02 on 11/21/25 | 521.66 on 11/21/25 | ||
| High | 323.51 on 02/26/26 | 693.38 on 03/04/26 | 750.00 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,727,160 | 28,787,908 | 26,912,584 | ||
| Shares Outstanding, K | 102,583 | 46,329 | 36,907 | ||
| Annual Sales | 2,507,410,000 | 6,115,400,000 | 3,498,370,000 | ||
| Annual Net Income | 501,060,000 | 894,800,000 | 484,230,000 | ||
| Last Quarter Sales | 830,700,000 | 1,560,100,000 | 946,980,000 | ||
| Last Quarter Net Income | 137,900,000 | 226,800,000 | 137,000,000 | ||
| 60-Month Beta | 1.49 | 0.97 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 04/29/26 | 5.80 on 04/22/26 | 3.48 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.400 on 03/13/26 | N/A | 0.240 on 03/26/26 | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | 03/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.08 | 27.58 | 52.12 | ||