Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTAI | WWD | BWXT | ||
| Company | Ftai Aviation Ltd | Woodward Inc | Bwx Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 211.25 | 359.25 | 167.66 | ||
| High | 231.68 | 366.32 | 173.60 | ||
| Low | 209.85 | 359.25 | 166.96 | ||
| Last | 229.03 | 365.11 | 173.93 | ||
| Change | +23.03 | +4.36 | +5.23 | ||
| Percent Change | +11.18% | +1.21% | +3.10% | ||
| Volume | 553,890 | 99,543 | 84,881 | ||
| 20-Day Average Volume | 1,694,130 | 641,240 | 861,584 | ||
| Previous | 206.00 | 360.75 | 168.70 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.94 | 396.37 | 175.00 | ||
| 20-Day Raw Stochastic | 78.20% | 23.33% | 36.72% | ||
| 20-Day Relative Strength | 49.56 | 39.67 | 42.65 | ||
| Weighted Alpha | +43.16 | +34.12 | -11.00 | ||
| Today's Opinion | 56% Sell | 24% Buy | 88% Sell | ||
| Yesterday's Opinion | 72% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 07/27/26 | -13.41% since 07/27/26 | -3.06% since 07/27/26 | ||
| Low | 179.11 on 07/30/26 | 343.64 on 07/30/26 | 157.10 on 07/29/26 | ||
| High | 226.38 on 08/03/26 | 421.86 on 07/28/26 | 173.91 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -8.86% since 07/02/26 | -13.05% since 07/02/26 | -10.43% since 07/02/26 | ||
| Low | 179.11 on 07/30/26 | 343.64 on 07/30/26 | 157.10 on 07/29/26 | ||
| High | 259.66 on 07/06/26 | 428.59 on 07/27/26 | 197.99 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -5.78% since 05/01/26 | +0.13% since 05/01/26 | -20.88% since 05/01/26 | ||
| Low | 179.11 on 07/30/26 | 337.06 on 06/01/26 | 157.10 on 07/29/26 | ||
| High | 288.70 on 05/11/26 | 450.92 on 06/25/26 | 227.12 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -21.09% since 02/03/26 | -2.08% since 02/03/26 | -18.85% since 02/03/26 | ||
| Low | 179.11 on 07/30/26 | 337.06 on 06/01/26 | 157.10 on 07/29/26 | ||
| High | 323.51 on 02/26/26 | 450.92 on 06/25/26 | 241.82 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,132,098 | 21,494,568 | 15,455,449 | ||
| Shares Outstanding, K | 102,583 | 59,583 | 91,615 | ||
| Annual Sales, $M | 2,507,410,000 | 3,567,060,000 | 3,198,430,000 | ||
| Annual Net Income, $M | 501,060,000 | 442,110,000 | 328,950,000 | ||
| Last Qtr Sales, $M | 830,700,000 | 1,090,570,000 | 860,220,000 | ||
| Last Qtr Income, $M | 137,900,000 | 134,010,000 | 91,070,000 | ||
| 60-Month Beta | 1.46 | 0.86 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 07/29/26 | 2.52 on 07/29/26 | 1.12 on 05/04/26 | ||
| Latest Earnings Date | 10/26/26 | 11/23/26 | 08/03/26 | ||
| Most Recent Dividend | 0.400 on 03/13/26 | 0.320 on 05/21/26 | 0.270 on 05/19/26 | ||
| Next Ex-Dividend Date | 08/12/26 | 08/20/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.93 | 39.37 | 39.24 | ||