Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTAI | CW | ATI | ||
| Company | Ftai Aviation Ltd | Curtiss-Wright Corp | Ati Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 283.19 | 792.12 | 200.04 | ||
| High | 288.40 | 800.00 | 202.85 | ||
| Low | 271.64 | 771.93 | 196.37 | ||
| Latest | 276.11 | 771.93 | 201.34 | ||
| Change | -1.20 | -5.36 | +4.48 | ||
| % Change | -0.43% | -0.69% | +2.28% | ||
| Volume | 1,355,100 | 1,053,800 | 3,100,800 | ||
| 20-Day Average Volume | 973,910 | 324,585 | 1,855,080 | ||
| Previous Close | 277.31 | 777.29 | 196.86 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 250.45 | 743.19 | 182.10 | ||
| 20-Day Raw Stochastic | 82.20% | 71.45% | 95.73% | ||
| 20-Day Relative Strength | 58.19 | 59.02 | 70.08 | ||
| Weighted Alpha | +104.77 | +66.32 | +166.35 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.41% since 06/11/26 | +1.94% since 06/11/26 | +0.92% since 06/11/26 | ||
| Low | 238.75 on 06/12/26 | 753.51 on 06/12/26 | 194.50 on 06/12/26 | ||
| High | 288.40 on 06/18/26 | 800.00 on 06/18/26 | 203.60 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +19.74% since 05/18/26 | +8.67% since 05/18/26 | +34.57% since 05/18/26 | ||
| Low | 214.53 on 05/19/26 | 685.64 on 05/19/26 | 146.34 on 05/19/26 | ||
| High | 288.40 on 06/18/26 | 800.00 on 06/18/26 | 203.60 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +14.81% since 03/18/26 | +11.72% since 03/18/26 | +34.55% since 03/18/26 | ||
| Low | 202.84 on 04/29/26 | 625.65 on 03/30/26 | 135.48 on 03/30/26 | ||
| High | 288.70 on 05/11/26 | 800.00 on 06/18/26 | 203.60 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +67.56% since 12/18/25 | +42.31% since 12/18/25 | +83.44% since 12/18/25 | ||
| Low | 165.00 on 12/19/25 | 541.22 on 12/19/25 | 110.86 on 12/19/25 | ||
| High | 323.51 on 02/26/26 | 800.00 on 06/18/26 | 203.60 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,324,190 | 28,515,868 | 27,476,870 | ||
| Shares Outstanding, K | 102,583 | 36,941 | 136,470 | ||
| Annual Sales | 2,507,410,000 | 3,498,370,000 | 4,587,400,000 | ||
| Annual Net Income | 501,060,000 | 484,230,000 | 404,300,000 | ||
| Last Quarter Sales | 830,700,000 | 913,690,000 | 1,151,500,000 | ||
| Last Quarter Net Income | 137,900,000 | 128,190,000 | 118,200,000 | ||
| 60-Month Beta | 1.47 | 0.85 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 04/29/26 | 3.48 on 05/06/26 | 1.00 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.400 on 03/13/26 | 0.260 on 06/15/26 | 0.080 on 08/16/16 | ||
| Next Ex-Dividends Date | 03/13/26 | 06/15/26 | 08/16/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 55.02 | 55.92 | 55.93 | ||