Ftai Aviation Ltd
(FTAI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTAI | ESLT | CW | ||
| Company | Ftai Aviation Ltd | Elbit Systems Ltd | Curtiss-Wright Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 276.42 | 686.23 | 659.69 | ||
| High | 279.41 | 687.58 | 662.95 | ||
| Low | 262.02 | 676.25 | 642.89 | ||
| Latest | 268.66 | 680.02 | 645.69 | ||
| Change | -6.72 | +9.21 | -8.13 | ||
| % Change | -2.44% | +1.37% | -1.24% | ||
| Volume | 777,100 | 88,297 | 87,724 | ||
| 20-Day Average Volume | 1,747,417 | 115,705 | 241,844 | ||
| Previous Close | 275.38 | 670.81 | 653.82 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 274.78 | 705.27 | 652.14 | ||
| 20-Day Raw Stochastic | 39.09% | 35.25% | 51.89% | ||
| 20-Day Relative Strength | 60.08 | 56.40 | 56.18 | ||
| Weighted Alpha | +171.47 | +125.93 | +96.46 | ||
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.04% since 02/03/26 | -5.53% since 02/03/26 | -4.20% since 02/03/26 | ||
| Low | 256.01 on 02/05/26 | 647.25 on 02/06/26 | 606.95 on 02/05/26 | ||
| High | 288.23 on 02/04/26 | 720.01 on 02/04/26 | 677.60 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +9.55% since 01/09/26 | -0.47% since 01/09/26 | +6.84% since 01/09/26 | ||
| Low | 240.00 on 01/12/26 | 647.25 on 02/06/26 | 606.25 on 01/12/26 | ||
| High | 310.00 on 01/22/26 | 740.67 on 01/28/26 | 683.09 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +63.05% since 11/10/25 | +39.88% since 11/10/25 | +9.86% since 11/10/25 | ||
| Low | 149.50 on 11/18/25 | 453.00 on 12/01/25 | 521.66 on 11/21/25 | ||
| High | 310.00 on 01/22/26 | 740.67 on 01/28/26 | 683.09 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +97.85% since 08/08/25 | +51.34% since 08/08/25 | +36.84% since 08/08/25 | ||
| Low | 135.03 on 08/11/25 | 432.85 on 08/12/25 | 465.51 on 09/05/25 | ||
| High | 310.00 on 01/22/26 | 740.67 on 01/28/26 | 683.09 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,246,550 | 29,817,504 | 24,109,612 | ||
| Shares Outstanding, K | 102,573 | 44,450 | 36,875 | ||
| Annual Sales | 1,734,900,000 | 6,827,870,000 | 3,121,190,000 | ||
| Annual Net Income | 8,680,000 | 321,140,000 | 404,980,000 | ||
| Last Quarter Sales | 667,060,000 | 1,921,610,000 | 869,170,000 | ||
| Last Quarter Net Income | 117,720,000 | 133,400,000 | 124,830,000 | ||
| 60-Month Beta | 1.53 | 0.22 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 10/27/25 | 3.35 on 11/18/25 | 3.40 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 03/17/26 | 02/11/26 | ||
| Most Recent Dividend | 0.350 on 11/10/25 | 0.563 on 12/22/25 | 0.240 on 11/28/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 12/22/25 | 03/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 62.24 | 56.31 | 51.05 | ||