Ftai Aviation Ltd
(FTAI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTAI | ESLT | CW | ||
| Company | Ftai Aviation Ltd | Elbit Systems Ltd | Curtiss-Wright Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 276.42 | 686.23 | 659.69 | ||
| High | 279.41 | 686.94 | 662.95 | ||
| Low | 262.02 | 676.25 | 642.89 | ||
| Latest | 269.63 | 685.00 | 650.51 | ||
| Change | -5.75 | +14.19 | -3.31 | ||
| % Change | -2.09% | +2.12% | -0.51% | ||
| Volume | 683,698 | 68,748 | 69,382 | ||
| 20-Day Average Volume | 1,739,826 | 114,817 | 240,810 | ||
| Previous Close | 275.38 | 670.81 | 653.82 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 274.50 | 705.42 | 652.13 | ||
| 20-Day Raw Stochastic | 30.70% | 38.36% | 51.51% | ||
| 20-Day Relative Strength | 57.53 | 56.93 | 56.10 | ||
| Weighted Alpha | +163.58 | +127.26 | +96.34 | ||
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 02/03/26 | -5.13% since 02/03/26 | -4.24% since 02/03/26 | ||
| Low | 256.01 on 02/05/26 | 647.25 on 02/06/26 | 606.95 on 02/05/26 | ||
| High | 288.23 on 02/04/26 | 720.01 on 02/04/26 | 677.60 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +7.26% since 01/09/26 | -0.04% since 01/09/26 | +6.79% since 01/09/26 | ||
| Low | 240.00 on 01/12/26 | 647.25 on 02/06/26 | 606.25 on 01/12/26 | ||
| High | 310.00 on 01/22/26 | 740.67 on 01/28/26 | 683.09 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +59.64% since 11/10/25 | +40.48% since 11/10/25 | +9.81% since 11/10/25 | ||
| Low | 149.50 on 11/18/25 | 453.00 on 12/01/25 | 521.66 on 11/21/25 | ||
| High | 310.00 on 01/22/26 | 740.67 on 01/28/26 | 683.09 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +93.72% since 08/08/25 | +51.99% since 08/08/25 | +36.78% since 08/08/25 | ||
| Low | 135.03 on 08/11/25 | 432.85 on 08/12/25 | 465.51 on 09/05/25 | ||
| High | 310.00 on 01/22/26 | 740.67 on 01/28/26 | 683.09 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,246,550 | 29,817,504 | 24,109,612 | ||
| Shares Outstanding, K | 102,573 | 44,450 | 36,875 | ||
| Annual Sales | 1,734,900,000 | 6,827,870,000 | 3,121,190,000 | ||
| Annual Net Income | 8,680,000 | 321,140,000 | 404,980,000 | ||
| Last Quarter Sales | 667,060,000 | 1,921,610,000 | 869,170,000 | ||
| Last Quarter Net Income | 117,720,000 | 133,400,000 | 124,830,000 | ||
| 60-Month Beta | 1.53 | 0.22 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 10/27/25 | 3.35 on 11/18/25 | 3.40 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 03/17/26 | 02/11/26 | ||
| Most Recent Dividend | 0.350 on 11/10/25 | 0.563 on 12/22/25 | 0.240 on 11/28/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 12/22/25 | 03/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 62.24 | 56.31 | 51.05 | ||