Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTAI | WWD | BWXT | ||
| Company | Ftai Aviation Ltd | Woodward Inc | Bwx Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 176.68 | 307.10 | 176.51 | ||
| High | 199.88 | 310.47 | 176.53 | ||
| Low | 176.68 | 303.00 | 173.98 | ||
| Latest | 196.77 | 303.80 | 175.20 | ||
| Change | +23.94 | -3.30 | -0.29 | ||
| % Change | +13.85% | -1.07% | -0.17% | ||
| Volume | 1,594,546 | 72,191 | 140,345 | ||
| 20-Day Average Volume | 732,170 | 569,370 | 942,945 | ||
| Previous Close | 172.83 | 307.10 | 175.49 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.46 | 300.80 | 176.17 | ||
| 20-Day Raw Stochastic | 97.08% | 58.70% | 46.38% | ||
| 20-Day Relative Strength | 66.81 | 58.84 | 45.45 | ||
| Weighted Alpha | +88.50 | +76.92 | +52.96 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.41% since 12/22/25 | -3.34% since 12/22/25 | -1.98% since 12/22/25 | ||
| Low | 169.58 on 12/23/25 | 304.00 on 12/30/25 | 174.00 on 12/30/25 | ||
| High | 199.88 on 12/30/25 | 317.56 on 12/23/25 | 181.01 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +14.74% since 11/28/25 | +1.55% since 11/28/25 | -2.24% since 11/28/25 | ||
| Low | 162.07 on 12/18/25 | 286.36 on 12/17/25 | 167.03 on 12/17/25 | ||
| High | 199.88 on 12/30/25 | 317.56 on 12/23/25 | 183.93 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +19.13% since 09/30/25 | +20.56% since 09/30/25 | -5.15% since 09/30/25 | ||
| Low | 149.50 on 11/18/25 | 244.69 on 10/17/25 | 164.01 on 11/21/25 | ||
| High | 199.88 on 12/30/25 | 317.56 on 12/23/25 | 218.50 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +72.79% since 06/30/25 | +24.31% since 06/30/25 | +21.39% since 06/30/25 | ||
| Low | 108.47 on 07/08/25 | 233.31 on 09/25/25 | 133.84 on 07/10/25 | ||
| High | 199.88 on 12/30/25 | 317.56 on 12/23/25 | 218.50 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,727,690 | 18,425,080 | 16,044,525 | ||
| Shares Outstanding, K | 102,573 | 59,997 | 91,427 | ||
| Annual Sales | 1,734,900,000 | 3,567,060,000 | 2,703,650,000 | ||
| Annual Net Income | 8,680,000 | 442,110,000 | 281,940,000 | ||
| Last Quarter Sales | 667,060,000 | 995,260,000 | 866,290,000 | ||
| Last Quarter Net Income | 117,720,000 | 137,620,000 | 82,110,000 | ||
| 60-Month Beta | 1.56 | 1.02 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 10/27/25 | 2.09 on 11/24/25 | 1.00 on 11/03/25 | ||
| Latest Earnings Date | 02/25/26 | 02/02/26 | 02/23/26 | ||
| Most Recent Dividend | 0.350 on 11/10/25 | 0.280 on 11/20/25 | 0.250 on 11/19/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 11/20/25 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.77 | 45.19 | 45.68 | ||