Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTAI | CW | WWD | ||
| Company | Ftai Aviation Ltd | Curtiss-Wright Corp | Woodward Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 177.75 | 547.62 | 298.10 | ||
| High | 183.05 | 553.50 | 300.72 | ||
| Low | 176.82 | 538.27 | 287.12 | ||
| Latest | 181.27 | 539.04 | 287.76 | ||
| Change | +3.82 | -8.72 | -10.71 | ||
| % Change | +2.16% | -1.59% | -3.59% | ||
| Volume | 1,146,200 | 180,800 | 618,300 | ||
| 20-Day Average Volume | 988,080 | 235,260 | 609,095 | ||
| Previous Close | 177.45 | 547.76 | 298.47 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.96 | 549.52 | 279.97 | ||
| 20-Day Raw Stochastic | 94.70% | 27.58% | 66.88% | ||
| 20-Day Relative Strength | 59.21 | 46.30 | 57.54 | ||
| Weighted Alpha | +86.89 | +49.95 | +66.85 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.80% since 12/02/25 | -1.52% since 12/02/25 | -3.45% since 12/02/25 | ||
| Low | 163.65 on 12/03/25 | 528.92 on 12/03/25 | 287.12 on 12/09/25 | ||
| High | 183.05 on 12/09/25 | 556.87 on 12/04/25 | 304.69 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +10.53% since 11/07/25 | -6.84% since 11/07/25 | +8.05% since 11/07/25 | ||
| Low | 149.50 on 11/18/25 | 521.66 on 11/21/25 | 253.52 on 11/21/25 | ||
| High | 183.05 on 12/09/25 | 596.20 on 11/10/25 | 304.72 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +9.60% since 09/09/25 | +11.90% since 09/09/25 | +21.25% since 09/09/25 | ||
| Low | 149.50 on 11/18/25 | 481.70 on 09/10/25 | 233.31 on 09/25/25 | ||
| High | 194.36 on 10/28/25 | 612.28 on 10/30/25 | 304.72 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +45.33% since 06/09/25 | +17.17% since 06/09/25 | +22.68% since 06/09/25 | ||
| Low | 108.47 on 07/08/25 | 443.00 on 06/10/25 | 227.00 on 06/10/25 | ||
| High | 194.36 on 10/28/25 | 612.28 on 10/30/25 | 304.72 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,201,064 | 20,198,650 | 17,869,098 | ||
| Shares Outstanding, K | 102,573 | 36,875 | 59,869 | ||
| Annual Sales | 1,734,900,000 | 3,121,190,000 | 3,567,060,000 | ||
| Annual Net Income | 8,680,000 | 404,980,000 | 442,110,000 | ||
| Last Quarter Sales | 667,060,000 | 869,170,000 | 995,260,000 | ||
| Last Quarter Net Income | 117,720,000 | 124,830,000 | 137,620,000 | ||
| 60-Month Beta | 1.56 | 0.93 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 10/27/25 | 3.40 on 11/05/25 | 2.09 on 11/24/25 | ||
| Latest Earnings Date | 02/25/26 | 02/11/26 | 02/02/26 | ||
| Most Recent Dividend | 0.350 on 11/10/25 | 0.240 on 11/28/25 | 0.280 on 11/20/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 11/28/25 | 11/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.42 | 42.81 | 44.04 | ||