Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTAI | TDY | CW | ||
| Company | Ftai Aviation Ltd | Teledyne Technologies Inc | Curtiss-Wright Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 238.55 | 605.00 | 661.79 | ||
| High | 243.52 | 611.32 | 674.90 | ||
| Low | 234.82 | 592.45 | 656.00 | ||
| Latest | 239.06 | 593.31 | 663.56 | ||
| Change | -0.89 | -17.77 | -2.25 | ||
| % Change | -0.37% | -2.91% | -0.34% | ||
| Volume | 874,300 | 299,200 | 182,500 | ||
| 20-Day Average Volume | 1,690,855 | 301,090 | 313,595 | ||
| Previous Close | 239.95 | 611.08 | 665.81 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 253.07 | 643.19 | 688.93 | ||
| 20-Day Raw Stochastic | 19.94% | 0.86% | 26.14% | ||
| 20-Day Relative Strength | 44.09 | 37.04 | 47.72 | ||
| Weighted Alpha | +113.27 | +19.61 | +94.84 | ||
| Today's Opinion | 40% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 03/20/26 | -3.71% since 03/20/26 | -1.14% since 03/20/26 | ||
| Low | 234.00 on 03/24/26 | 592.45 on 03/27/26 | 656.00 on 03/27/26 | ||
| High | 258.40 on 03/25/26 | 636.87 on 03/23/26 | 716.72 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -21.82% since 02/27/26 | -12.89% since 02/27/26 | -5.25% since 02/27/26 | ||
| Low | 221.84 on 03/13/26 | 592.45 on 03/27/26 | 640.00 on 03/13/26 | ||
| High | 308.21 on 03/02/26 | 693.38 on 03/04/26 | 730.12 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +37.24% since 12/26/25 | +14.68% since 12/26/25 | +17.20% since 12/26/25 | ||
| Low | 170.60 on 12/29/25 | 510.70 on 12/31/25 | 550.59 on 12/31/25 | ||
| High | 323.51 on 02/26/26 | 693.38 on 03/04/26 | 730.12 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +45.00% since 09/26/25 | +2.81% since 09/26/25 | +26.11% since 09/26/25 | ||
| Low | 149.50 on 11/18/25 | 483.02 on 11/21/25 | 521.66 on 11/21/25 | ||
| High | 323.51 on 02/26/26 | 693.38 on 03/04/26 | 730.12 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,521,100 | 27,476,188 | 24,465,452 | ||
| Shares Outstanding, K | 102,573 | 46,310 | 36,870 | ||
| Annual Sales | 2,507,410,000 | 6,115,400,000 | 3,498,370,000 | ||
| Annual Net Income | 501,060,000 | 894,800,000 | 484,230,000 | ||
| Last Quarter Sales | 662,030,000 | 1,612,300,000 | 946,980,000 | ||
| Last Quarter Net Income | 115,560,000 | 275,600,000 | 137,000,000 | ||
| 60-Month Beta | 1.50 | 0.99 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 02/25/26 | 6.30 on 01/21/26 | 3.79 on 02/11/26 | ||
| Latest Earnings Date | 04/29/26 | 04/22/26 | 05/06/26 | ||
| Most Recent Dividend | 0.400 on 03/13/26 | N/A | 0.240 on 03/26/26 | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | 03/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.94 | 27.75 | 50.29 | ||