Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTAI | CW | WWD | ||
| Company | Ftai Aviation Ltd | Curtiss-Wright Corp | Woodward Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 265.93 | 729.04 | 391.58 | ||
| High | 278.00 | 745.23 | 400.86 | ||
| Low | 258.23 | 722.84 | 388.48 | ||
| Latest | 259.13 | 735.65 | 394.83 | ||
| Change | +5.21 | +15.66 | +19.92 | ||
| % Change | +2.05% | +2.18% | +5.31% | ||
| Volume | 1,206,000 | 224,000 | 817,100 | ||
| 20-Day Average Volume | 1,252,880 | 307,650 | 621,230 | ||
| Previous Close | 253.92 | 719.99 | 374.91 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 248.93 | 701.88 | 375.27 | ||
| 20-Day Raw Stochastic | 63.59% | 89.80% | 82.16% | ||
| 20-Day Relative Strength | 51.55 | 58.05 | 55.88 | ||
| Weighted Alpha | +137.87 | +107.84 | +108.18 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 04/10/26 | +1.37% since 04/10/26 | +1.63% since 04/10/26 | ||
| Low | 249.08 on 04/13/26 | 712.11 on 04/16/26 | 371.00 on 04/16/26 | ||
| High | 278.00 on 04/17/26 | 748.14 on 04/14/26 | 407.00 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +9.50% since 03/17/26 | +8.25% since 03/17/26 | +7.51% since 03/17/26 | ||
| Low | 226.17 on 03/30/26 | 625.65 on 03/30/26 | 338.78 on 03/30/26 | ||
| High | 278.00 on 04/17/26 | 748.14 on 04/14/26 | 407.00 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -5.33% since 01/16/26 | +10.82% since 01/16/26 | +18.55% since 01/16/26 | ||
| Low | 221.84 on 03/13/26 | 606.95 on 02/05/26 | 314.90 on 01/30/26 | ||
| High | 323.51 on 02/26/26 | 748.14 on 04/14/26 | 407.00 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +55.47% since 10/17/25 | +34.94% since 10/17/25 | +59.52% since 10/17/25 | ||
| Low | 149.50 on 11/18/25 | 521.66 on 11/21/25 | 247.11 on 10/22/25 | ||
| High | 323.51 on 02/26/26 | 748.14 on 04/14/26 | 407.00 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,581,816 | 27,150,638 | 23,538,184 | ||
| Shares Outstanding, K | 102,581 | 36,907 | 59,616 | ||
| Annual Sales | 2,507,410,000 | 3,498,370,000 | 3,567,060,000 | ||
| Annual Net Income | 501,060,000 | 484,230,000 | 442,110,000 | ||
| Last Quarter Sales | 662,030,000 | 946,980,000 | 996,450,000 | ||
| Last Quarter Net Income | 115,560,000 | 137,000,000 | 133,720,000 | ||
| 60-Month Beta | 1.59 | 0.91 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 02/25/26 | 3.79 on 02/11/26 | 2.17 on 02/02/26 | ||
| Latest Earnings Date | 04/29/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | 0.400 on 03/13/26 | 0.240 on 03/26/26 | 0.320 on 02/19/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/26/26 | 02/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.96 | 54.38 | 48.63 | ||