Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTAI | CW | WWD | ||
| Company | Ftai Aviation Ltd | Curtiss-Wright Corp | Woodward Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 199.49 | 603.94 | 348.13 | ||
| High | 200.84 | 607.98 | 355.03 | ||
| Low | 193.00 | 592.13 | 340.15 | ||
| Last | 194.98 | 596.37 | 341.81 | ||
| Change | -4.44 | -9.12 | -4.53 | ||
| Percent Change | -2.23% | -1.51% | -1.31% | ||
| Volume | 984,082 | 311,137 | 563,258 | ||
| 20-Day Average Volume | 1,249,791 | 370,797 | 545,611 | ||
| Previous | 199.42 | 605.49 | 346.34 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.01 | 678.28 | 356.68 | ||
| 20-Day Raw Stochastic | 3.41% | 2.47% | 21.75% | ||
| 20-Day Relative Strength | 41.34 | 32.49 | 39.34 | ||
| Weighted Alpha | +6.30 | +8.49 | +23.06 | ||
| Today's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 08/21/26 | -6.06% since 08/21/26 | -0.12% since 08/21/26 | ||
| Low | 193.01 on 08/28/26 | 592.13 on 08/28/26 | 331.68 on 08/24/26 | ||
| High | 209.84 on 08/24/26 | 641.77 on 08/24/26 | 349.24 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -8.49% since 07/28/26 | -18.15% since 07/28/26 | -16.49% since 07/28/26 | ||
| Low | 179.11 on 07/30/26 | 592.13 on 08/28/26 | 331.68 on 08/24/26 | ||
| High | 234.59 on 08/17/26 | 770.18 on 08/05/26 | 409.46 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -26.01% since 05/28/26 | -20.22% since 05/28/26 | -3.42% since 05/28/26 | ||
| Low | 179.11 on 07/30/26 | 592.13 on 08/28/26 | 331.68 on 08/24/26 | ||
| High | 288.40 on 06/18/26 | 808.16 on 07/07/26 | 450.92 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -36.42% since 02/27/26 | -14.82% since 02/27/26 | -11.36% since 02/27/26 | ||
| Low | 179.11 on 07/30/26 | 592.13 on 08/28/26 | 331.68 on 08/24/26 | ||
| High | 308.21 on 03/02/26 | 808.16 on 07/07/26 | 450.92 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,481,830 | 22,363,162 | 20,449,992 | ||
| Shares Outstanding, K | 102,707 | 36,934 | 59,046 | ||
| Annual Sales, $M | 2,507,410,000 | 3,498,370,000 | 3,567,060,000 | ||
| Annual Net Income, $M | 501,060,000 | 484,230,000 | 442,110,000 | ||
| Last Qtr Sales, $M | 953,090,000 | 924,010,000 | 1,109,710,000 | ||
| Last Qtr Income, $M | 125,090,000 | 151,170,000 | 146,680,000 | ||
| 60-Month Beta | 1.51 | 0.87 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 07/29/26 | 3.72 on 08/05/26 | 2.52 on 07/29/26 | ||
| Latest Earnings Date | 10/26/26 | 11/04/26 | 11/23/26 | ||
| Most Recent Dividend | 0.500 on 08/12/26 | 0.260 on 06/15/26 | 0.320 on 08/20/26 | ||
| Next Ex-Dividend Date | 08/12/26 | 06/15/26 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.75 | 43.05 | 38.22 | ||