Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTAI | WWD | BWXT | ||
| Company | Ftai Aviation Ltd | Woodward Inc | Bwx Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 226.65 | 402.63 | 186.81 | ||
| High | 227.73 | 408.13 | 188.67 | ||
| Low | 217.00 | 396.10 | 184.22 | ||
| Latest | 227.35 | 406.40 | 186.00 | ||
| Change | -0.67 | +2.92 | -0.99 | ||
| % Change | -0.29% | +0.72% | -0.53% | ||
| Volume | 1,055,600 | 717,500 | 643,300 | ||
| 20-Day Average Volume | 1,146,750 | 927,075 | 996,540 | ||
| Previous Close | 228.02 | 403.48 | 186.99 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 254.41 | 417.27 | 196.10 | ||
| 20-Day Raw Stochastic | 21.58% | 44.10% | 15.77% | ||
| 20-Day Relative Strength | 42.91 | 53.52 | 42.82 | ||
| Weighted Alpha | +69.16 | +62.27 | +20.74 | ||
| Today's Opinion | 8% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | Hold | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.35% since 07/02/26 | -2.78% since 07/02/26 | -2.65% since 07/02/26 | ||
| Low | 210.55 on 07/08/26 | 396.10 on 07/10/26 | 180.50 on 07/08/26 | ||
| High | 259.66 on 07/06/26 | 427.79 on 07/06/26 | 197.99 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 06/10/26 | +10.65% since 06/10/26 | +1.64% since 06/10/26 | ||
| Low | 210.55 on 07/08/26 | 371.28 on 06/11/26 | 180.50 on 07/08/26 | ||
| High | 288.40 on 06/18/26 | 450.92 on 06/25/26 | 215.38 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -9.57% since 04/10/26 | +4.61% since 04/10/26 | -18.98% since 04/10/26 | ||
| Low | 202.84 on 04/29/26 | 337.06 on 06/01/26 | 179.46 on 06/09/26 | ||
| High | 288.70 on 05/11/26 | 450.92 on 06/25/26 | 241.82 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -7.48% since 01/09/26 | +26.22% since 01/09/26 | -7.67% since 01/09/26 | ||
| Low | 202.84 on 04/29/26 | 314.90 on 01/30/26 | 179.46 on 06/09/26 | ||
| High | 323.51 on 02/26/26 | 450.92 on 06/25/26 | 241.82 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,322,244 | 24,214,530 | 17,040,388 | ||
| Shares Outstanding, K | 102,583 | 59,583 | 91,615 | ||
| Annual Sales | 2,507,410,000 | 3,567,060,000 | 3,198,430,000 | ||
| Annual Net Income | 501,060,000 | 442,110,000 | 328,950,000 | ||
| Last Quarter Sales | 830,700,000 | 1,090,570,000 | 860,220,000 | ||
| Last Quarter Net Income | 137,900,000 | 134,010,000 | 91,070,000 | ||
| 60-Month Beta | 1.46 | 0.86 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 04/29/26 | 2.27 on 04/29/26 | 1.12 on 05/04/26 | ||
| Earnings Date | 07/29/26 | 07/27/26 | 08/03/26 | ||
| Most Recent Dividend | 0.400 on 03/13/26 | 0.320 on 05/21/26 | 0.270 on 05/19/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 08/20/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.24 | 48.67 | 44.31 | ||