Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FTAI | ESLT | CAE | ||
Company | Ftai Aviation Ltd | Elbit Systems Ltd | Cae Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 73.26 | 199.50 | 18.75 | ||
High | 74.99 | 200.83 | 19.13 | ||
Low | 69.01 | 199.00 | 18.75 | ||
Last | 70.75 | 200.76 | 19.04 | ||
Change | -2.50 | +0.77 | +0.29 | ||
% Change | -3.41% | +0.39% | +1.55% | ||
Volume | 1,806,300 | 9,700 | 507,800 | ||
20-Day Average Volume | 1,049,905 | 14,315 | 559,885 | ||
Previous Close | 73.25 | 199.99 | 18.75 | ||
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 70.68 | 201.96 | 19.37 | ||
20-Day Raw Stochastic | 57.56% | 36.06% | 26.36% | ||
20-Day Relative Strength | 60.29% | 46.30% | 44.61% | ||
Weighted Alpha | +163.52 | +4.95 | -17.47 | ||
Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.22% since 04/19/24 | -0.36% since 04/19/24 | +2.20% since 04/19/24 | ||
Low | 68.50 on 04/22/24 | 198.54 on 04/25/24 | 18.46 on 04/25/24 | ||
High | 74.99 on 04/26/24 | 204.28 on 04/24/24 | 19.28 on 04/24/24 | ||
1-Month | |||||
%Chg | +6.07% since 03/26/24 | -1.86% since 03/26/24 | -6.35% since 03/26/24 | ||
Low | 65.00 on 04/02/24 | 195.21 on 04/12/24 | 18.46 on 04/25/24 | ||
High | 74.99 on 04/26/24 | 211.30 on 03/27/24 | 20.74 on 03/28/24 | ||
3-Month | |||||
%Chg | +35.54% since 01/26/24 | -2.03% since 01/26/24 | -4.47% since 01/26/24 | ||
Low | 52.00 on 01/29/24 | 195.21 on 04/12/24 | 18.26 on 02/14/24 | ||
High | 74.99 on 04/26/24 | 225.64 on 03/01/24 | 21.77 on 02/12/24 | ||
6-Month | |||||
%Chg | +98.51% since 10/26/23 | +8.22% since 10/26/23 | -8.20% since 10/26/23 | ||
Low | 35.66 on 10/27/23 | 184.86 on 10/27/23 | 18.26 on 02/14/24 | ||
High | 74.99 on 04/26/24 | 225.64 on 03/01/24 | 23.24 on 11/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,092,405 | 8,924,583 | 6,060,661 | ||
Shares Outstanding, K | 100,246 | 44,454 | 318,312 | ||
Annual Sales | 1,170,900,000 | 5,974,740,000 | 3,179,800,000 | ||
Annual Net Income | 212,020,000 | 215,130,000 | 168,470,000 | ||
Last Quarter Sales | 312,740,000 | 1,625,790,000 | 803,800,000 | ||
Last Quarter Net Income | 86,570,000 | 30,010,000 | 41,490,000 | ||
60-Month Beta | 1.90 | 0.55 | 1.59 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 04/25/24 | 1.56 on 03/26/24 | 0.18 on 02/14/24 | ||
Latest Earnings Date | 04/25/24 | 06/04/24 | 05/29/24 | ||
Most Recent Dividend | 0.300 on 03/07/24 | 0.416 on 04/23/24 | 0.082 on 03/12/20 | ||
Next Ex-Dividends Date | 05/09/24 | 04/23/24 | 03/12/20 | ||
Ratios | |||||
Price/Earnings ttm | 33.45 | 30.86 | 22.87 |