Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ftai Aviation Ltd (FTAI)

Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
163.65 +10.77%
on 12/03/25
183.05 -0.97%
on 12/09/25
+13.11 (+7.80%)
since 12/02/25
1-Month
149.50 +21.25%
on 11/18/25
183.05 -0.97%
on 12/09/25
+17.27 (+10.53%)
since 11/07/25
3-Month
149.50 +21.25%
on 11/18/25
194.36 -6.73%
on 10/28/25
+15.88 (+9.60%)
since 09/09/25
6-Month
108.47 +67.12%
on 07/08/25
194.36 -6.73%
on 10/28/25
+56.54 (+45.33%)
since 06/09/25
YTD
75.06 +141.50%
on 01/21/25
194.36 -6.73%
on 10/28/25
+37.23 (+25.85%)
since 12/31/24
52-Week
75.06 +141.50%
on 01/21/25
194.36 -6.73%
on 10/28/25
+31.37 (+20.93%)
since 12/09/24
2-Year
43.29 +318.73%
on 12/12/23
194.36 -6.73%
on 10/28/25
+137.40 (+313.20%)
since 12/08/23
3-Year
16.19 +1,019.64%
on 12/26/22
194.36 -6.73%
on 10/27/25
+164.18 (+960.68%)
since 12/12/22
5-Year
14.29 +1,168.51%
on 09/26/22
194.36 -6.73%
on 10/27/25
+158.40 (+692.61%)
since 12/14/20
10-Year
3.69 +4,708.81%
on 03/01/20
194.36 -8.70%
on 10/01/25
+166.19 (+1,475.89%)
since 12/01/15

52-Week Key Points

52-Week High 194.36
Last Price 181.27
Fibonacci 61.8% 148.79
Fibonacci 50% 134.71
Fibonacci 38.2% 120.63
52-Week Low 75.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.97%
1-Month 8 times -0.97%
3-Month 11 times -6.73%
6-Month 24 times -6.73%
YTD 10 times -6.73%
52-Week 9 times -6.73%
2-Year 87 times -6.73%
3-Year 60 times -6.73%
5-Year 52 times -6.73%
10-Year 38 times -8.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.77%
1-Month 5 times +21.25%
3-Month 7 times +21.25%
6-Month 7 times +67.12%
YTD 3 times +141.50%
52-Week 9 times +141.50%
2-Year 2 times +318.73%
3-Year 2 times +1,019.64%
5-Year 9 times +1,168.51%
10-Year 3 times +4,708.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar