Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTAI | TDG | HEI | AXON | RKLB |
| Company | Ftai Aviation Ltd | Transdigm Group Inc | Heico Corp | Axon Enterprise | Rocket Lab Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 211.25 | 1,280.27 | 355.10 | 547.78 | 63.34 |
| High | 231.68 | 1,290.31 | 364.28 | 574.09 | 69.46 |
| Low | 209.85 | 1,260.04 | 352.83 | 546.37 | 62.17 |
| Last | 223.86 | 1,273.45 | 358.27 | 566.49 | 69.20 |
| Change | +17.86 | +19.07 | +1.91 | +38.73 | +4.25 |
| Percent Change | +8.67% | +1.52% | +0.54% | +7.34% | +6.54% |
| Volume | 900,554 | 151,280 | 96,856 | 337,362 | 6,055,795 |
| 20-Day Average Volume | 1,712,022 | 318,439 | 415,917 | 775,675 | 18,185,975 |
| Previous | 206.00 | 1,254.38 | 356.36 | 527.76 | 64.95 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 212.97 | 1,251.81 | 349.59 | 540.88 | 71.14 |
| 20-Day Raw Stochastic | 79.19% | 50.65% | 89.98% | 41.58% | 30.45% |
| 20-Day Relative Strength | 49.74 | 52.41 | 60.43 | 58.00 | 41.48 |
| Weighted Alpha | +43.66 | -6.11 | +20.51 | -30.38 | +7.16 |
| Today's Opinion | 56% Sell | Hold | 88% Buy | 64% Buy | 40% Sell |
| Yesterday's Opinion | 72% Sell | 48% Sell | 88% Buy | 48% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.84% since 07/27/26 | -0.77% since 07/27/26 | +1.44% since 07/27/26 | +6.63% since 07/27/26 | +1.75% since 07/27/26 |
| Low | 179.11 on 07/30/26 | 1,236.88 on 07/30/26 | 348.60 on 07/30/26 | 502.72 on 07/30/26 | 58.20 on 07/29/26 |
| High | 231.68 on 08/03/26 | 1,317.66 on 07/28/26 | 364.99 on 07/29/26 | 574.00 on 08/03/26 | 68.39 on 08/03/26 |
| 1-Month | |||||
| %Chg | -8.62% since 07/02/26 | -5.35% since 07/02/26 | +0.06% since 07/02/26 | -6.15% since 07/02/26 | -32.20% since 07/02/26 |
| Low | 179.11 on 07/30/26 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | 485.74 on 07/23/26 | 58.20 on 07/29/26 |
| High | 259.66 on 07/06/26 | 1,359.99 on 07/06/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 102.10 on 07/06/26 |
| 3-Month | |||||
| %Chg | -5.54% since 05/01/26 | +10.56% since 05/01/26 | +35.02% since 05/01/26 | +39.27% since 05/01/26 | -13.58% since 05/01/26 |
| Low | 179.11 on 07/30/26 | 1,143.40 on 05/15/26 | 267.25 on 05/04/26 | 366.00 on 05/14/26 | 58.20 on 07/29/26 |
| High | 288.70 on 05/11/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | -20.88% since 02/03/26 | -1.96% since 02/03/26 | +8.37% since 02/03/26 | +24.16% since 02/03/26 | -16.19% since 02/03/26 |
| Low | 179.11 on 07/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 56.13 on 03/30/26 |
| High | 323.51 on 02/26/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,132,098 | 70,162,480 | 49,768,880 | 42,538,504 | 37,589,876 |
| Shares Outstanding, K | 102,583 | 55,934 | 139,659 | 80,602 | 578,751 |
| Annual Sales, $M | 2,507,410,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 601,800,000 |
| Annual Net Income, $M | 501,060,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | -198,210,000 |
| Last Qtr Sales, $M | 830,700,000 | 2,544,000,000 | 1,375,710,000 | 807,350,000 | 200,350,000 |
| Last Qtr Income, $M | 137,900,000 | 535,000,000 | 233,800,000 | 169,310,000 | -45,020,000 |
| 60-Month Beta | 1.46 | 0.90 | 1.03 | 1.38 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 07/29/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 | -0.02 on 05/07/26 |
| Latest Earnings Date | 10/26/26 | 08/04/26 | 08/24/26 | 08/05/26 | 08/10/26 |
| Most Recent Dividend | 0.400 on 03/13/26 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividend Date | 08/12/26 | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.93 | 33.85 | 63.24 | 367.34 | 0.00 |