Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTAI | TDG | AXON | HEI | RKLB |
| Company | Ftai Aviation Ltd | Transdigm Group Inc | Axon Enterprise | Heico Corp | Rocket Lab Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 199.49 | 1,191.02 | 610.77 | 339.95 | 66.74 |
| High | 200.84 | 1,195.51 | 616.00 | 340.23 | 66.75 |
| Low | 193.00 | 1,179.00 | 596.02 | 331.00 | 63.50 |
| Last | 194.98 | 1,185.97 | 600.73 | 336.53 | 64.39 |
| Change | -4.44 | -0.51 | -10.47 | -0.48 | -3.14 |
| Percent Change | -2.23% | -0.04% | -1.71% | -0.14% | -4.65% |
| Volume | 984,080 | 192,509 | 523,071 | 442,628 | 18,377,271 |
| 20-Day Average Volume | 1,249,791 | 449,151 | 900,202 | 477,337 | 17,810,438 |
| Previous | 199.42 | 1,186.48 | 611.20 | 337.01 | 67.53 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 213.01 | 1,227.74 | 604.72 | 360.31 | 74.79 |
| 20-Day Raw Stochastic | 3.41% | 4.67% | 66.37% | 8.81% | 9.55% |
| 20-Day Relative Strength | 41.34 | 42.34 | 54.65 | 40.26 | 38.86 |
| Weighted Alpha | +6.30 | -14.95 | -14.61 | +7.58 | -14.22 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Buy | 56% Buy | 88% Sell |
| Yesterday's Opinion | 88% Sell | 72% Sell | 88% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 72% Sell | 48% Sell | 48% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 08/21/26 | -1.08% since 08/21/26 | -3.46% since 08/21/26 | -5.63% since 08/21/26 | -11.09% since 08/21/26 |
| Low | 193.01 on 08/28/26 | 1,179.00 on 08/28/26 | 590.75 on 08/25/26 | 331.00 on 08/28/26 | 63.49 on 08/28/26 |
| High | 209.84 on 08/24/26 | 1,225.97 on 08/26/26 | 634.94 on 08/24/26 | 370.00 on 08/26/26 | 71.21 on 08/24/26 |
| 1-Month | |||||
| %Chg | -8.49% since 07/28/26 | -9.22% since 07/28/26 | +10.67% since 07/28/26 | -7.81% since 07/28/26 | +0.99% since 07/28/26 |
| Low | 179.11 on 07/30/26 | 1,179.00 on 08/28/26 | 502.72 on 07/30/26 | 331.00 on 08/28/26 | 58.20 on 07/29/26 |
| High | 234.59 on 08/17/26 | 1,359.27 on 08/04/26 | 651.61 on 08/19/26 | 376.86 on 08/06/26 | 86.83 on 08/10/26 |
| 3-Month | |||||
| %Chg | -26.01% since 05/28/26 | -6.14% since 05/28/26 | +37.95% since 05/28/26 | -2.91% since 05/28/26 | -56.41% since 05/28/26 |
| Low | 179.11 on 07/30/26 | 1,179.00 on 08/28/26 | 402.00 on 06/18/26 | 315.00 on 06/09/26 | 58.20 on 07/29/26 |
| High | 288.40 on 06/18/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | 376.86 on 08/06/26 | 144.00 on 05/29/26 |
| 6-Month | |||||
| %Chg | -36.42% since 02/27/26 | -8.86% since 02/27/26 | +11.74% since 02/27/26 | +4.88% since 02/27/26 | -6.62% since 02/27/26 |
| Low | 179.11 on 07/30/26 | 1,123.61 on 04/01/26 | 339.01 on 04/10/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 |
| High | 308.21 on 03/02/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,481,830 | 66,364,560 | 49,652,048 | 47,066,480 | 40,406,572 |
| Shares Outstanding, K | 102,707 | 55,934 | 81,237 | 139,659 | 598,350 |
| Annual Sales, $M | 2,507,410,000 | 8,831,000,000 | 2,779,540,000 | 4,485,040,000 | 601,800,000 |
| Annual Net Income, $M | 501,060,000 | 2,074,000,000 | 124,660,000 | 690,390,000 | -198,210,000 |
| Last Qtr Sales, $M | 953,090,000 | 2,741,000,000 | 904,390,000 | 1,375,710,000 | 234,070,000 |
| Last Qtr Income, $M | 125,090,000 | 539,000,000 | 29,430,000 | 233,800,000 | -49,260,000 |
| 60-Month Beta | 1.51 | 0.91 | 1.39 | 1.04 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 07/29/26 | 10.87 on 08/04/26 | 1.88 on 08/05/26 | 1.67 on 08/25/26 | -0.03 on 08/10/26 |
| Latest Earnings Date | 10/26/26 | 11/11/26 | 11/03/26 | 12/17/26 | 11/09/26 |
| Most Recent Dividend | 0.500 on 08/12/26 | 25.000 on 06/12/14 | N/A | 0.130 on 07/01/26 | N/A |
| Next Ex-Dividend Date | 08/12/26 | N/A | N/A | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.75 | 31.88 | 528.24 | 57.60 | 0.00 |