Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fortescue Ltd ADR (FSUGY)

Fortescue Ltd ADR (FSUGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.3500 +6.00%
on 02/12/25
25.0000 -1.00%
on 02/14/25
+0.2600 (+1.06%)
since 02/07/25
1-Month
22.5900 +9.56%
on 02/03/25
25.0000 -1.00%
on 02/14/25
+1.9100 (+8.36%)
since 01/14/25
3-Month
21.5400 +14.90%
on 01/07/25
26.1700 -5.43%
on 12/10/24
+1.5200 (+6.54%)
since 11/14/24
6-Month
21.1100 +17.24%
on 09/10/24
28.3200 -12.61%
on 09/30/24
+1.8200 (+7.94%)
since 08/14/24
YTD
21.5400 +14.90%
on 01/07/25
25.0000 -1.00%
on 02/14/25
+2.2100 (+9.80%)
since 12/31/24
52-Week
21.1100 +17.24%
on 09/10/24
37.7300 -34.40%
on 02/16/24
-11.4200 (-31.57%)
since 02/14/24
2-Year
21.1100 +17.24%
on 09/10/24
39.7600 -37.75%
on 12/28/23
-6.2500 (-20.16%)
since 02/14/23
3-Year
18.6400 +32.78%
on 10/31/22
39.7600 -37.75%
on 12/25/23
-3.5900 (-12.67%)
since 02/14/22
5-Year
9.9600 +148.49%
on 03/09/20
41.3500 -40.15%
on 02/22/21
+10.0650 (+68.54%)
since 02/17/20
10-Year
1.9900 +1,143.72%
on 01/01/16
41.3500 -40.15%
on 02/01/21
+20.8400 (+532.99%)
since 02/01/15

52-Week Key Points

52-Week High 37.7300
Fibonacci 61.8% 31.3812
Fibonacci 50% 29.4200
Fibonacci 38.2% 27.4588
Last Price 24.7500
52-Week Low 21.1100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.00%
1-Month 7 times -1.00%
3-Month 11 times -5.43%
6-Month 12 times -12.61%
YTD 8 times -1.00%
52-Week 2 times -34.40%
2-Year 19 times -37.75%
3-Year 11 times -37.75%
5-Year 23 times -40.15%
10-Year 28 times -40.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.00%
1-Month 4 times +9.56%
3-Month 5 times +14.90%
6-Month 5 times +17.24%
YTD 4 times +14.90%
52-Week 24 times +17.24%
2-Year 17 times +17.24%
3-Year 13 times +32.78%
5-Year 3 times +148.49%
10-Year 5 times +1,143.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar