Fortescue Metal Grp ADR (FSUGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSUGY | WPM | TECK | ||
| Company | Fortescue Metal Grp ADR | Wheaton Precious Metals | Teck Resources Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 25.3700 | 133.40 | 66.47 | ||
| High | 25.5600 | 134.62 | 67.80 | ||
| Low | 25.3450 | 129.37 | 65.64 | ||
| Last | 25.4600 | 133.39 | 66.87 | ||
| Change | -0.1400 | -0.81 | +0.40 | ||
| Percent Change | -0.55% | -0.60% | +0.60% | ||
| Volume | 113,526 | 2,015,770 | 2,533,114 | ||
| 20-Day Average Volume | 97,516 | 1,884,053 | 3,588,186 | ||
| Previous | 25.6000 | 134.20 | 66.47 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.0170 | 113.41 | 60.33 | ||
| 20-Day Raw Stochastic | 36.49% | 92.35% | 93.43% | ||
| 20-Day Relative Strength | 41.94 | 64.52 | 60.26 | ||
| Weighted Alpha | -6.75 | +29.27 | +93.38 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 08/03/26 | +19.25% since 08/03/26 | +11.08% since 08/03/26 | ||
| Low | 25.1900 on 08/04/26 | 113.10 on 08/04/26 | 63.24 on 08/04/26 | ||
| High | 26.1500 on 08/06/26 | 136.02 on 08/07/26 | 67.80 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -1.36% since 07/10/26 | +21.21% since 07/10/26 | +11.79% since 07/10/26 | ||
| Low | 24.6000 on 08/03/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 | ||
| High | 26.9570 on 07/30/26 | 136.02 on 08/07/26 | 67.80 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -17.55% since 05/08/26 | -3.93% since 05/08/26 | +3.08% since 05/08/26 | ||
| Low | 24.6000 on 08/03/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 | ||
| High | 33.4370 on 05/14/26 | 145.61 on 05/11/26 | 71.25 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -16.74% since 02/10/26 | -7.75% since 02/10/26 | +14.62% since 02/10/26 | ||
| Low | 24.6000 on 08/03/26 | 101.59 on 07/17/26 | 44.55 on 03/19/26 | ||
| High | 33.4370 on 05/14/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,410,764 | 60,948,272 | 32,103,282 | ||
| Shares Outstanding, K | 1,539,483 | 454,160 | 482,974 | ||
| Annual Sales, $M | 15,541,000,000 | 2,314,600,000 | 7,698,070,000 | ||
| Annual Net Income, $M | 3,373,000,000 | 1,471,720,000 | 1,002,700,000 | ||
| Last Qtr Sales, $M | N/A | 901,470,000 | 2,603,890,000 | ||
| Last Qtr Income, $M | N/A | 582,040,000 | 616,840,000 | ||
| 60-Month Beta | 0.89 | 0.55 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 08/06/26 | 1.39 on 07/23/26 | ||
| Latest Earnings Date | 08/25/26 | 11/05/26 | 10/28/26 | ||
| Most Recent Dividend | 0.829 on 03/09/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 | ||
| Next Ex-Dividend Date | 03/09/26 | 08/20/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.07 | 16.01 | ||