Fortescue Ltd ADR (FSUGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSUGY | RIO | NEM | ||
| Company | Fortescue Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 33.9800 | 68.99 | 41.25 | ||
| High | 34.2900 | 69.12 | 41.46 | ||
| Low | 33.9600 | 68.42 | 40.60 | ||
| Last | 34.1600 | 68.94 | 40.66 | ||
| Change | +0.5000 | +0.66 | -0.39 | ||
| % Change | +1.49% | +0.97% | -0.95% | ||
| Volume | 26,800 | 3,193,700 | 7,306,300 | ||
| 20-Day Average Volume | 45,375 | 3,235,325 | 13,722,300 | ||
| Previous Close | 33.6600 | 68.28 | 41.05 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.9630 | 67.23 | 39.68 | ||
| 20-Day Raw Stochastic | 82.80% | 95.78% | 55.54% | ||
| 20-Day Relative Strength | 54.24% | 58.87% | 59.05% | ||
| Weighted Alpha | +21.92 | +9.14 | -8.42 | ||
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 16% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 04/26/24 | +1.03% since 04/26/24 | -4.84% since 04/26/24 | ||
| Low | 32.8000 on 05/01/24 | 67.27 on 05/01/24 | 40.32 on 05/02/24 | ||
| High | 34.7000 on 04/30/24 | 69.12 on 05/03/24 | 42.92 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +3.23% since 04/03/24 | +6.72% since 04/03/24 | +9.21% since 04/03/24 | ||
| Low | 31.5600 on 04/23/24 | 62.62 on 04/05/24 | 36.60 on 04/23/24 | ||
| High | 34.7000 on 04/30/24 | 69.12 on 05/03/24 | 43.91 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -10.51% since 02/02/24 | +0.67% since 02/02/24 | +18.16% since 02/02/24 | ||
| Low | 31.1400 on 03/18/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | ||
| High | 37.8300 on 02/08/24 | 69.91 on 02/16/24 | 43.91 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +12.78% since 11/03/23 | +3.98% since 11/03/23 | +4.20% since 11/03/23 | ||
| Low | 29.0401 on 11/10/23 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | ||
| High | 39.7600 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,818,896 | 85,520,912 | 47,336,396 | ||
| Shares Outstanding, K | 1,539,480 | 1,252,503 | 1,153,140 | ||
| Annual Sales | 16,871,000,000 | 54,041,000,000 | 11,812,000,000 | ||
| Annual Net Income | 4,798,000,000 | 10,058,000,000 | -2,494,000,000 | ||
| Last Quarter Sales | N/A | N/A | 4,023,000,000 | ||
| Last Quarter Net Income | N/A | N/A | 170,000,000 | ||
| 60-Month Beta | 1.07 | 0.68 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.55 on 04/25/24 | ||
| Latest Earnings Date | 10/02/23 | 02/21/24 | 04/25/24 | ||
| Most Recent Dividend | 1.386 on 03/01/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | ||
| Next Ex-Dividends Date | 03/01/24 | 03/07/24 | 06/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.32 | ||