Fortescue Metal Grp ADR (FSUGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSUGY | WPM | TECK | ||
| Company | Fortescue Metal Grp ADR | Wheaton Precious Metals | Teck Resources Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 30.2500 | 148.04 | 58.87 | ||
| High | 30.2700 | 149.34 | 59.11 | ||
| Low | 29.7576 | 142.69 | 56.78 | ||
| Latest | 29.8200 | 144.18 | 57.46 | ||
| Change | -0.5400 | -5.03 | -1.67 | ||
| % Change | -1.78% | -3.37% | -2.82% | ||
| Volume | 31,871 | 1,491,135 | 1,495,619 | ||
| 20-Day Average Volume | 61,862 | 2,205,154 | 3,054,160 | ||
| Previous Close | 30.3600 | 149.21 | 59.13 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.8991 | 136.96 | 54.11 | ||
| 20-Day Raw Stochastic | 63.58% | 69.87% | 72.90% | ||
| 20-Day Relative Strength | 54.89 | 52.35 | 55.37 | ||
| Weighted Alpha | +42.94 | +70.37 | +61.06 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 04/14/26 | -3.32% since 04/14/26 | -3.55% since 04/14/26 | ||
| Low | 29.6500 on 04/15/26 | 142.72 on 04/21/26 | 56.80 on 04/21/26 | ||
| High | 31.4800 on 04/20/26 | 154.17 on 04/17/26 | 60.62 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +14.51% since 03/20/26 | +24.57% since 03/20/26 | +25.22% since 03/20/26 | ||
| Low | 26.9500 on 03/26/26 | 114.44 on 03/23/26 | 46.53 on 03/24/26 | ||
| High | 31.4800 on 04/20/26 | 154.17 on 04/17/26 | 60.62 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.93% since 01/21/26 | +3.76% since 01/21/26 | +7.17% since 01/21/26 | ||
| Low | 25.8800 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 | ||
| High | 31.7000 on 02/10/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +13.47% since 10/21/25 | +48.98% since 10/21/25 | +32.59% since 10/21/25 | ||
| Low | 25.3500 on 11/21/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 | ||
| High | 31.7000 on 02/10/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,738,704 | 67,755,816 | 28,499,772 | ||
| Shares Outstanding, K | 1,539,483 | 454,097 | 481,985 | ||
| Annual Sales | 15,541,000,000 | 2,314,600,000 | 7,698,070,000 | ||
| Annual Net Income | 3,373,000,000 | 1,471,720,000 | 1,002,700,000 | ||
| Last Quarter Sales | N/A | 864,710,000 | 2,183,510,000 | ||
| Last Quarter Net Income | N/A | 558,250,000 | 392,110,000 | ||
| 60-Month Beta | 0.93 | 0.60 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 03/12/26 | 0.98 on 02/19/26 | ||
| Latest Earnings Date | 01/06/26 | 05/07/26 | 04/23/26 | ||
| Most Recent Dividend | 0.829 on 03/09/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 03/31/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.46 | 26.75 | ||