Fortescue Metal Grp ADR (FSUGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSUGY | WPM | TECK | ||
| Company | Fortescue Metal Grp ADR | Wheaton Precious Metals | Teck Resources Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 30.7400 | 127.24 | 62.13 | ||
| High | 30.7400 | 127.79 | 63.31 | ||
| Low | 30.4300 | 124.43 | 61.86 | ||
| Latest | 30.4300 | 126.53 | 62.66 | ||
| Change | -0.8100 | -0.71 | -0.34 | ||
| % Change | -2.59% | -0.56% | -0.54% | ||
| Volume | 53,000 | 1,038,200 | 2,956,800 | ||
| 20-Day Average Volume | 59,655 | 2,115,685 | 3,055,450 | ||
| Previous Close | 31.2400 | 127.24 | 63.00 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.3918 | 131.52 | 61.21 | ||
| 20-Day Raw Stochastic | 43.59% | 15.61% | 56.74% | ||
| 20-Day Relative Strength | 51.63 | 43.73 | 56.02 | ||
| Weighted Alpha | +44.47 | +34.92 | +75.71 | ||
| Today's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 05/15/26 | -2.98% since 05/15/26 | +2.14% since 05/15/26 | ||
| Low | 30.4300 on 05/22/26 | 123.00 on 05/20/26 | 58.50 on 05/19/26 | ||
| High | 31.8300 on 05/18/26 | 133.50 on 05/18/26 | 63.31 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 04/22/26 | -12.57% since 04/22/26 | +5.74% since 04/22/26 | ||
| Low | 28.0900 on 04/24/26 | 123.00 on 05/20/26 | 56.09 on 05/04/26 | ||
| High | 33.4370 on 05/14/26 | 145.61 on 05/11/26 | 67.67 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +7.15% since 02/20/26 | -15.86% since 02/20/26 | +5.49% since 02/20/26 | ||
| Low | 25.8800 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 | ||
| High | 33.4370 on 05/14/26 | 165.76 on 03/02/26 | 67.67 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +15.75% since 11/21/25 | +27.46% since 11/21/25 | +57.12% since 11/21/25 | ||
| Low | 25.8800 on 03/20/26 | 99.65 on 11/24/25 | 39.51 on 11/24/25 | ||
| High | 33.4370 on 05/14/26 | 165.76 on 03/02/26 | 67.67 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,846,472 | 57,456,888 | 30,201,180 | ||
| Shares Outstanding, K | 1,539,483 | 454,097 | 481,985 | ||
| Annual Sales | 15,541,000,000 | 2,314,600,000 | 7,698,070,000 | ||
| Annual Net Income | 3,373,000,000 | 1,471,720,000 | 1,002,700,000 | ||
| Last Quarter Sales | N/A | 901,470,000 | 2,874,050,000 | ||
| Last Quarter Net Income | N/A | 582,040,000 | 596,970,000 | ||
| 60-Month Beta | 0.84 | 0.50 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 | ||
| Earnings Date | 01/06/26 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | 0.829 on 03/09/26 | 0.195 on 05/27/26 | 0.092 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 05/27/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.93 | 20.66 | ||