Fortescue Ltd ADR (FSUGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSUGY | WPM | TECK | ||
| Company | Fortescue Ltd ADR | Wheaton Precious Metals | Teck Resources Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 30.5300 | 145.90 | 53.25 | ||
| High | 30.8000 | 146.77 | 54.00 | ||
| Low | 30.4500 | 137.22 | 52.56 | ||
| Latest | 30.7300 | 137.61 | 53.00 | ||
| Change | +0.9900 | -4.07 | +2.79 | ||
| % Change | +3.33% | -2.87% | +5.56% | ||
| Volume | 41,100 | 2,675,000 | 8,487,200 | ||
| 20-Day Average Volume | 31,230 | 1,812,110 | 3,858,645 | ||
| Previous Close | 29.7400 | 141.68 | 50.21 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.0522 | 126.17 | 49.33 | ||
| 20-Day Raw Stochastic | 90.25% | 71.61% | 89.30% | ||
| 20-Day Relative Strength | 59.61 | 68.39 | 65.85 | ||
| Weighted Alpha | +40.82 | +128.63 | +38.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 01/13/26 | +5.21% since 01/13/26 | +6.45% since 01/13/26 | ||
| Low | 28.7900 on 01/20/26 | 130.71 on 01/14/26 | 49.73 on 01/20/26 | ||
| High | 30.9396 on 01/15/26 | 146.77 on 01/21/26 | 54.00 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 12/19/25 | +14.96% since 12/19/25 | +18.46% since 12/19/25 | ||
| Low | 28.7900 on 01/20/26 | 114.51 on 01/02/26 | 44.65 on 12/22/25 | ||
| High | 30.9396 on 01/15/26 | 146.77 on 01/21/26 | 54.00 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +16.89% since 10/21/25 | +43.58% since 10/21/25 | +23.72% since 10/21/25 | ||
| Low | 25.3500 on 11/21/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 | ||
| High | 30.9396 on 01/15/26 | 146.77 on 01/21/26 | 54.00 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +36.15% since 07/21/25 | +50.54% since 07/21/25 | +39.58% since 07/21/25 | ||
| Low | 22.5000 on 07/31/25 | 90.39 on 07/30/25 | 30.98 on 08/20/25 | ||
| High | 30.9396 on 01/15/26 | 146.77 on 01/21/26 | 54.00 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,784,224 | 64,327,536 | 24,144,836 | ||
| Shares Outstanding, K | 1,539,483 | 454,034 | 480,877 | ||
| Annual Sales | 15,541,000,000 | 1,284,640,000 | 6,615,640,000 | ||
| Annual Net Income | 3,373,000,000 | 529,140,000 | 296,300,000 | ||
| Last Quarter Sales | N/A | 476,260,000 | 2,457,170,000 | ||
| Last Quarter Net Income | N/A | 367,220,000 | 203,980,000 | ||
| 60-Month Beta | 0.94 | 0.52 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 11/06/25 | 0.55 on 10/22/25 | ||
| Latest Earnings Date | 01/06/26 | 03/12/26 | 02/19/26 | ||
| Most Recent Dividend | 0.764 on 09/05/25 | 0.165 on 11/20/25 | 0.089 on 12/15/25 | ||
| Next Ex-Dividends Date | 09/05/25 | 11/20/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.42 | 32.19 | ||