Flexible Solutions International Inc (FSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSI | LIN | SHW | ECL | PPG |
| Company | Flexible Solutions International Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.31 | 488.44 | 346.64 | 284.06 | 114.00 |
| High | 5.42 | 491.49 | 350.39 | 287.24 | 114.88 |
| Low | 5.17 | 485.00 | 345.24 | 283.90 | 113.09 |
| Last | 5.30 | 485.99 | 345.46 | 285.67 | 113.24 |
| Change | -0.02 | -1.58 | -1.13 | +4.04 | -0.39 |
| Percent Change | -0.37% | -0.32% | -0.33% | +1.43% | -0.34% |
| Volume | 10,087 | 884,372 | 485,979 | 565,783 | 259,117 |
| 20-Day Average Volume | 24,551 | 2,228,191 | 1,847,205 | 1,401,782 | 1,716,359 |
| Previous | 5.32 | 487.57 | 346.59 | 281.63 | 113.63 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.11 | 487.90 | 354.92 | 281.52 | 114.79 |
| 20-Day Raw Stochastic | 66.67% | 34.69% | 23.54% | 82.98% | 26.40% |
| 20-Day Relative Strength | 46.64 | 44.17 | 50.77 | 57.62 | 46.96 |
| Weighted Alpha | -47.62 | +2.05 | -2.19 | +5.84 | +2.74 |
| Today's Opinion | 88% Sell | 8% Sell | 72% Buy | 88% Buy | 24% Buy |
| Yesterday's Opinion | 88% Sell | 8% Sell | 72% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 64% Buy | 56% Sell | 16% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 08/17/26 | +2.46% since 08/17/26 | -1.24% since 08/17/26 | +3.60% since 08/17/26 | -0.20% since 08/17/26 |
| Low | 5.05 on 08/18/26 | 477.71 on 08/18/26 | 340.50 on 08/20/26 | 275.24 on 08/18/26 | 111.34 on 08/20/26 |
| High | 5.55 on 08/19/26 | 491.77 on 08/21/26 | 356.88 on 08/19/26 | 287.24 on 08/24/26 | 115.34 on 08/19/26 |
| 1-Month | |||||
| %Chg | +6.19% since 07/24/26 | -5.13% since 07/24/26 | +8.86% since 07/24/26 | +6.34% since 07/24/26 | -2.40% since 07/24/26 |
| Low | 4.85 on 08/17/26 | 466.88 on 07/31/26 | 320.00 on 07/27/26 | 269.00 on 07/27/26 | 109.54 on 07/31/26 |
| High | 5.55 on 08/19/26 | 522.00 on 07/28/26 | 372.16 on 08/07/26 | 288.45 on 08/06/26 | 123.45 on 07/28/26 |
| 3-Month | |||||
| %Chg | -19.27% since 05/22/26 | -6.10% since 05/22/26 | +11.83% since 05/22/26 | +12.81% since 05/22/26 | +5.04% since 05/22/26 |
| Low | 4.85 on 08/17/26 | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 247.84 on 06/01/26 | 108.60 on 05/26/26 |
| High | 6.93 on 06/29/26 | 548.20 on 07/07/26 | 372.16 on 08/07/26 | 288.45 on 08/06/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | +0.57% since 02/24/26 | -3.57% since 02/24/26 | -5.23% since 02/24/26 | -7.26% since 02/24/26 | -9.83% since 02/24/26 |
| Low | 4.85 on 08/17/26 | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 7.52 on 04/22/26 | 548.20 on 07/07/26 | 372.16 on 08/07/26 | 309.24 on 02/25/26 | 126.82 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,947 | 224,760,016 | 84,137,488 | 78,949,056 | 25,259,948 |
| Shares Outstanding, K | 12,772 | 460,980 | 242,758 | 280,329 | 222,300 |
| Annual Sales, $M | 38,520,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income, $M | 790,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Qtr Sales, $M | 7,610,000 | 9,289,000,000 | 6,789,300,000 | 4,415,400,000 | 4,495,000,000 |
| Last Qtr Income, $M | -1,910,000 | 1,928,000,000 | 843,600,000 | 534,900,000 | 437,000,000 |
| 60-Month Beta | 1.66 | 0.72 | 1.10 | 0.88 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/14/26 | 4.50 on 07/31/26 | 3.70 on 07/28/26 | 2.09 on 07/28/26 | 2.23 on 07/28/26 |
| Latest Earnings Date | 11/13/26 | 10/30/26 | 10/27/26 | 10/27/26 | 10/27/26 |
| Most Recent Dividend | 0.075 on 09/30/19 | 1.600 on 06/04/26 | 0.800 on 08/21/26 | 0.730 on 06/16/26 | 0.740 on 08/10/26 |
| Next Ex-Dividend Date | 09/30/19 | 09/03/26 | 08/21/26 | 09/15/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.92 | 29.23 | 35.45 | 14.60 |