Flexible Solutions International Inc (FSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSI | AVD | FEAM | ||
| Company | Flexible Solutions International Inc | American Vanguard Corp | 5E Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 2.18 | 11.48 | 1.0900 | ||
| High | 2.20 | 11.54 | 1.2200 | ||
| Low | 2.13 | 11.38 | 1.0900 | ||
| Last | 2.13 | 11.39 | 1.1500 | ||
| Change | -0.03 | -0.26 | +0.0500 | ||
| % Change | -1.39% | -2.23% | +4.55% | ||
| Volume | 1,297 | 197,339 | 128,713 | ||
| 20-Day Average Volume | 33,712 | 140,967 | 176,233 | ||
| Previous Close | 2.16 | 11.65 | 1.1000 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 11.74 | 1.2287 | ||
| 20-Day Raw Stochastic | 40.32% | 25.00% | 18.97% | ||
| 20-Day Relative Strength | 55.06% | 48.52% | 46.20% | ||
| Weighted Alpha | -19.75 | -31.92 | -75.23 | ||
| Today's Opinion | 32% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 04/23/24 | +1.68% since 04/23/24 | -5.56% since 04/23/24 | ||
| Low | 2.05 on 04/24/24 | 11.05 on 04/25/24 | 1.0900 on 04/30/24 | ||
| High | 2.32 on 04/26/24 | 11.78 on 04/29/24 | 1.2400 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +13.30% since 03/28/24 | -11.27% since 03/28/24 | -11.19% since 03/28/24 | ||
| Low | 1.87 on 04/01/24 | 11.01 on 04/22/24 | 1.0800 on 04/17/24 | ||
| High | 2.50 on 04/08/24 | 13.13 on 04/01/24 | 1.6600 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +15.14% since 01/30/24 | +5.80% since 01/30/24 | -16.78% since 01/30/24 | ||
| Low | 1.83 on 03/25/24 | 10.17 on 02/09/24 | 1.0300 on 02/22/24 | ||
| High | 2.50 on 04/08/24 | 14.28 on 03/15/24 | 2.4800 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +8.67% since 10/30/23 | +23.15% since 10/30/23 | -47.58% since 10/30/23 | ||
| Low | 1.36 on 11/16/23 | 8.41 on 11/13/23 | 1.0300 on 02/22/24 | ||
| High | 2.50 on 04/08/24 | 14.28 on 03/15/24 | 2.6100 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,894 | 335,462 | 48,661 | ||
| Shares Outstanding, K | 12,451 | 28,795 | 44,237 | ||
| Annual Sales | 38,320,000 | 579,370,000 | 0 | ||
| Annual Net Income | 2,780,000 | 7,520,000 | -30,620,000 | ||
| Last Quarter Sales | 9,430,000 | 172,180,000 | 0 | ||
| Last Quarter Net Income | 1,800,000 | 6,980,000 | -10,620,000 | ||
| 60-Month Beta | 1.58 | 1.00 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/01/24 | 0.25 on 03/14/24 | -0.24 on 02/14/24 | ||
| Latest Earnings Date | 05/20/24 | 05/14/24 | 05/09/24 | ||
| Most Recent Dividend | 0.075 on 09/30/19 | 0.030 on 03/26/24 | N/A | ||
| Next Ex-Dividends Date | 09/30/19 | 03/26/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.95 | 42.48 | 0.00 | ||