Flexible Solutions International Inc (FSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSI | ARQ | FEAM | ||
| Company | Flexible Solutions International Inc | Arq Inc | 5E Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 6.64 | 2.75 | 1.8500 | ||
| High | 6.65 | 2.85 | 1.9000 | ||
| Low | 6.44 | 2.71 | 1.7700 | ||
| Latest | 6.65 | 2.76 | 1.8500 | ||
| Change | +0.04 | +0.01 | +0.0100 | ||
| % Change | +0.61% | +0.36% | +0.54% | ||
| Volume | 3,900 | 285,400 | 152,100 | ||
| 20-Day Average Volume | 26,255 | 316,605 | 241,830 | ||
| Previous Close | 6.61 | 2.75 | 1.8400 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.33 | 2.56 | 1.8165 | ||
| 20-Day Raw Stochastic | 97.22% | 85.48% | 57.38% | ||
| 20-Day Relative Strength | 57.85 | 58.33 | 51.94 | ||
| Weighted Alpha | +3.08 | -12.16 | -43.19 | ||
| Today's Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 05/21/26 | +11.29% since 05/21/26 | -10.63% since 05/21/26 | ||
| Low | 6.21 on 05/22/26 | 2.38 on 05/26/26 | 1.7700 on 05/29/26 | ||
| High | 6.67 on 05/28/26 | 2.85 on 05/29/26 | 2.0925 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +6.40% since 04/29/26 | +23.77% since 04/29/26 | +3.93% since 04/29/26 | ||
| Low | 5.95 on 05/19/26 | 2.15 on 04/30/26 | 1.5000 on 05/12/26 | ||
| High | 6.67 on 05/28/26 | 2.85 on 05/29/26 | 2.1100 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +24.30% since 02/27/26 | -21.37% since 02/27/26 | -7.50% since 02/27/26 | ||
| Low | 5.20 on 03/24/26 | 1.54 on 03/10/26 | 1.1700 on 03/30/26 | ||
| High | 7.52 on 04/22/26 | 3.63 on 03/04/26 | 2.1400 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.49% since 11/28/25 | -25.81% since 11/28/25 | -53.63% since 11/28/25 | ||
| Low | 5.20 on 03/24/26 | 1.54 on 03/10/26 | 1.1700 on 03/30/26 | ||
| High | 7.52 on 04/22/26 | 4.02 on 01/26/26 | 4.3300 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,701 | 118,476 | 76,803 | ||
| Shares Outstanding, K | 12,737 | 42,926 | 41,515 | ||
| Annual Sales | 38,520,000 | 120,340,000 | 0 | ||
| Annual Net Income | 790,000 | -52,610,000 | -31,560,000 | ||
| Last Quarter Sales | 8,300,000 | 29,050,000 | 0 | ||
| Last Quarter Net Income | -240,000 | -840,000 | -12,130,000 | ||
| 60-Month Beta | 1.66 | 1.92 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/15/26 | -0.02 on 05/06/26 | -0.35 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 08/10/26 | 10/05/26 | ||
| Most Recent Dividend | 0.075 on 09/30/19 | 0.250 on 02/20/20 | N/A | ||
| Next Ex-Dividends Date | 09/30/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 110.17 | 0.00 | 0.00 | ||