Flexible Solutions International Inc (FSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSI | AVD | LOOP | ||
| Company | Flexible Solutions International Inc | American Vanguard Corp | Loop Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 6.54 | 2.94 | 1.3000 | ||
| High | 6.70 | 3.01 | 1.4000 | ||
| Low | 6.51 | 2.82 | 1.3000 | ||
| Latest | 6.51 | 2.96 | 1.3300 | ||
| Change | -0.07 | unch | +0.0100 | ||
| % Change | -1.06% | unch | +0.76% | ||
| Volume | 6,500 | 203,700 | 87,200 | ||
| 20-Day Average Volume | 21,855 | 366,865 | 31,025 | ||
| Previous Close | 6.58 | 2.96 | 1.3200 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.87 | 2.60 | 1.3760 | ||
| 20-Day Raw Stochastic | 56.09% | 94.79% | 33.12% | ||
| 20-Day Relative Strength | 58.95 | 47.40 | 49.25 | ||
| Weighted Alpha | +12.45 | -9.56 | +4.70 | ||
| Today's Opinion | 24% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 04/20/26 | -0.34% since 04/20/26 | +0.76% since 04/20/26 | ||
| Low | 6.51 on 04/27/26 | 2.74 on 04/24/26 | 1.2260 on 04/23/26 | ||
| High | 7.52 on 04/22/26 | 3.01 on 04/27/26 | 1.4000 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +22.60% since 03/27/26 | +43.69% since 03/27/26 | -2.21% since 03/27/26 | ||
| Low | 5.22 on 04/16/26 | 2.05 on 03/30/26 | 1.2260 on 04/23/26 | ||
| High | 7.52 on 04/22/26 | 3.01 on 04/27/26 | 1.5400 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +8.86% since 01/27/26 | -38.46% since 01/27/26 | +18.75% since 01/27/26 | ||
| Low | 5.20 on 03/24/26 | 2.05 on 03/30/26 | 1.0900 on 01/29/26 | ||
| High | 7.52 on 04/22/26 | 5.55 on 02/20/26 | 1.5400 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -30.89% since 10/27/25 | -41.27% since 10/27/25 | -25.70% since 10/27/25 | ||
| Low | 5.20 on 03/24/26 | 2.05 on 03/30/26 | 0.8800 on 12/18/25 | ||
| High | 9.75 on 10/28/25 | 5.55 on 02/20/26 | 1.7800 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,809 | 84,478 | 63,806 | ||
| Shares Outstanding, K | 12,737 | 28,540 | 48,338 | ||
| Annual Sales | 38,520,000 | 515,110,000 | 10,890,000 | ||
| Annual Net Income | 790,000 | -49,880,000 | -15,060,000 | ||
| Last Quarter Sales | 9,120,000 | 150,690,000 | 90,000 | ||
| Last Quarter Net Income | -460,000 | -28,210,000 | -2,940,000 | ||
| 60-Month Beta | 1.59 | 1.42 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/15/26 | 0.06 on 03/16/26 | -0.06 on 01/14/26 | ||
| Earnings Date | 05/21/26 | 06/05/26 | 06/04/26 | ||
| Most Recent Dividend | 0.075 on 09/30/19 | 0.030 on 06/26/24 | N/A | ||
| Next Ex-Dividends Date | 09/30/19 | 06/26/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 110.00 | 0.00 | 0.00 | ||