Flexible Solutions International Inc (FSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSI | ARQ | AVD | ||
| Company | Flexible Solutions International Inc | Arq Inc | American Vanguard Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 6.45 | 2.75 | 2.61 | ||
| High | 6.48 | 2.89 | 2.66 | ||
| Low | 6.30 | 2.74 | 2.54 | ||
| Latest | 6.48 | 2.84 | 2.65 | ||
| Change | +0.08 | +0.11 | +0.06 | ||
| % Change | +1.17% | +4.03% | +2.32% | ||
| Volume | 9,500 | 657,900 | 652,800 | ||
| 20-Day Average Volume | 17,100 | 305,905 | 400,760 | ||
| Previous Close | 6.41 | 2.73 | 2.59 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.44 | 2.67 | 2.70 | ||
| 20-Day Raw Stochastic | 64.91% | 89.22% | 29.58% | ||
| 20-Day Relative Strength | 54.03 | 59.41 | 46.40 | ||
| Weighted Alpha | -0.99 | -6.46 | -12.84 | ||
| Today's Opinion | 40% Buy | 24% Sell | 96% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 06/11/26 | +6.77% since 06/11/26 | -3.99% since 06/11/26 | ||
| Low | 6.30 on 06/18/26 | 2.61 on 06/12/26 | 2.54 on 06/18/26 | ||
| High | 6.68 on 06/17/26 | 2.89 on 06/18/26 | 3.05 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +6.23% since 05/18/26 | +10.08% since 05/18/26 | -2.21% since 05/18/26 | ||
| Low | 5.95 on 05/19/26 | 2.38 on 05/26/26 | 2.44 on 06/04/26 | ||
| High | 6.68 on 06/17/26 | 2.89 on 06/18/26 | 3.15 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +16.55% since 03/18/26 | +49.47% since 03/18/26 | -12.25% since 03/18/26 | ||
| Low | 5.20 on 03/24/26 | 1.82 on 03/19/26 | 2.05 on 03/30/26 | ||
| High | 7.52 on 04/22/26 | 2.89 on 06/18/26 | 3.40 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -6.09% since 12/18/25 | -14.20% since 12/18/25 | -31.52% since 12/18/25 | ||
| Low | 5.20 on 03/24/26 | 1.54 on 03/10/26 | 2.05 on 03/30/26 | ||
| High | 7.52 on 04/22/26 | 4.02 on 01/26/26 | 5.55 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,536 | 121,910 | 75,806 | ||
| Shares Outstanding, K | 12,737 | 42,926 | 28,606 | ||
| Annual Sales | 38,520,000 | 120,340,000 | 515,110,000 | ||
| Annual Net Income | 790,000 | -52,610,000 | -49,880,000 | ||
| Last Quarter Sales | 8,300,000 | 29,050,000 | 123,570,000 | ||
| Last Quarter Net Income | -240,000 | -840,000 | -4,150,000 | ||
| 60-Month Beta | 1.65 | 1.99 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/15/26 | -0.02 on 05/06/26 | -0.14 on 05/06/26 | ||
| Earnings Date | 08/13/26 | 08/10/26 | 07/30/26 | ||
| Most Recent Dividend | 0.075 on 09/30/19 | 0.250 on 02/20/20 | 0.030 on 06/26/24 | ||
| Next Ex-Dividends Date | 09/30/19 | N/A | 06/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 106.75 | 0.00 | 0.00 | ||