Flexible Solutions International Inc (FSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSI | NPT | FEAM | ||
| Company | Flexible Solutions International Inc | Texxon Holding Limited | 5E Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 5.00 | 3.03 | 1.1300 | ||
| High | 5.10 | 3.14 | 1.1900 | ||
| Low | 4.95 | 3.00 | 1.0700 | ||
| Last | 5.04 | 3.07 | 1.1000 | ||
| Change | +0.01 | unch | -0.0100 | ||
| Percent Change | +0.20% | unch | -0.90% | ||
| Volume | 37,800 | 22,000 | 117,000 | ||
| 20-Day Average Volume | 23,510 | 93,940 | 211,820 | ||
| Previous | 5.03 | 3.07 | 1.1100 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.58 | 2.70 | 1.1960 | ||
| 20-Day Raw Stochastic | 9.86% | 62.14% | 41.65% | ||
| 20-Day Relative Strength | 32.26 | 56.17 | 38.49 | ||
| Weighted Alpha | -36.51 | -55.98 | -63.24 | ||
| Today's Opinion | 72% Sell | N/A | 100% Sell | ||
| Yesterday's Opinion | 72% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 40% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 07/24/26 | +15.20% since 07/24/26 | -4.35% since 07/24/26 | ||
| Low | 4.95 on 07/31/26 | 2.65 on 07/27/26 | 1.0500 on 07/29/26 | ||
| High | 5.17 on 07/27/26 | 3.14 on 07/31/26 | 1.2800 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -24.32% since 06/30/26 | +27.39% since 06/30/26 | -20.86% since 06/30/26 | ||
| Low | 4.90 on 07/21/26 | 2.20 on 07/07/26 | 0.9001 on 07/20/26 | ||
| High | 6.71 on 07/01/26 | 3.60 on 07/07/26 | 1.5500 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -18.71% since 04/30/26 | +65.05% since 04/30/26 | -37.85% since 04/30/26 | ||
| Low | 4.90 on 07/21/26 | 1.14 on 05/13/26 | 0.9001 on 07/20/26 | ||
| High | 6.93 on 06/29/26 | 12.24 on 06/08/26 | 2.1100 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -12.65% since 01/30/26 | -55.12% since 01/30/26 | -47.12% since 01/30/26 | ||
| Low | 4.90 on 07/21/26 | 1.14 on 05/13/26 | 0.9001 on 07/20/26 | ||
| High | 7.52 on 04/22/26 | 22.38 on 03/05/26 | 2.5900 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,245 | 68,108 | 45,666 | ||
| Shares Outstanding, K | 12,747 | 22,185 | 41,515 | ||
| Annual Sales, $M | 38,520,000 | 797,150,000 | 0 | ||
| Annual Net Income, $M | 790,000 | -930,000 | -31,560,000 | ||
| Last Qtr Sales, $M | 8,300,000 | N/A | 0 | ||
| Last Qtr Income, $M | -240,000 | N/A | -12,130,000 | ||
| 60-Month Beta | 1.63 | N/A | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/15/26 | N/A | -0.35 on 05/12/26 | ||
| Latest Earnings Date | 08/13/26 | N/A | 10/05/26 | ||
| Most Recent Dividend | 0.075 on 09/30/19 | N/A | N/A | ||
| Next Ex-Dividend Date | 09/30/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 83.83 | 0.00 | 0.00 | ||