Flexible Solutions International Inc
(FSI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSI | NPT | LOOP | ||
| Company | Flexible Solutions International Inc | Texxon Holding Limited | Loop Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 5.74 | 6.07 | 1.2500 | ||
| High | 5.95 | 7.00 | 1.2738 | ||
| Low | 5.74 | 6.07 | 1.2500 | ||
| Latest | 5.83 | 6.62 | 1.2500 | ||
| Change | +0.10 | +0.22 | unch | ||
| % Change | +1.75% | +3.44% | unch | ||
| Volume | 13,200 | 110,000 | 15,800 | ||
| 20-Day Average Volume | 59,965 | 1,966,600 | 64,380 | ||
| Previous Close | 5.73 | 6.40 | 1.2500 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.93 | 6.16 | 1.1877 | ||
| 20-Day Raw Stochastic | 32.35% | 18.48% | 68.00% | ||
| 20-Day Relative Strength | 40.47 | 54.83 | 56.85 | ||
| Weighted Alpha | -42.35 | N/A | -4.77 | ||
| Today's Opinion | 88% Sell | N/A | 40% Sell | ||
| Previous Opinion | 88% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 02/03/26 | -8.06% since 02/03/26 | +1.63% since 02/03/26 | ||
| Low | 5.48 on 02/05/26 | 5.07 on 02/04/26 | 1.2350 on 02/05/26 | ||
| High | 6.02 on 02/04/26 | 9.40 on 02/05/26 | 1.3300 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -13.24% since 01/09/26 | +12.59% since 01/09/26 | +9.65% since 01/09/26 | ||
| Low | 5.48 on 02/05/26 | 5.07 on 02/04/26 | 1.0800 on 01/15/26 | ||
| High | 6.75 on 01/12/26 | 13.48 on 02/03/26 | 1.3300 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -31.25% since 11/10/25 | +58.75% since 11/10/25 | -3.85% since 11/10/25 | ||
| Low | 5.48 on 02/05/26 | 3.14 on 11/19/25 | 0.8800 on 12/18/25 | ||
| High | 8.50 on 11/14/25 | 13.48 on 02/03/26 | 1.3600 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +5.44% since 08/08/25 | N/A since 10/22/25 | -23.31% since 08/08/25 | ||
| Low | 5.35 on 08/11/25 | 3.14 on 11/19/25 | 0.8800 on 12/18/25 | ||
| High | 11.48 on 08/29/25 | 13.48 on 02/03/26 | 2.1100 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,725 | 140,160 | 60,423 | ||
| Shares Outstanding, K | 12,692 | 21,900 | 48,338 | ||
| Annual Sales | 38,230,000 | 797,150,000 | 10,890,000 | ||
| Annual Net Income | 3,040,000 | -930,000 | -15,060,000 | ||
| Last Quarter Sales | 10,560,000 | N/A | 90,000 | ||
| Last Quarter Net Income | -500,000 | N/A | -2,940,000 | ||
| 60-Month Beta | 1.63 | N/A | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/25 | N/A | -0.07 on 10/15/25 | ||
| Latest Earnings Date | 03/30/26 | N/A | 06/04/26 | ||
| Most Recent Dividend | 0.075 on 09/30/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/30/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.43 | 0.00 | 0.00 | ||