Flexible Solutions International Inc (FSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSI | AVD | FEAM | ||
| Company | Flexible Solutions International Inc | American Vanguard Corp | 5E Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 7.11 | 3.97 | 3.53 | ||
| High | 7.12 | 4.03 | 3.54 | ||
| Low | 7.00 | 3.84 | 3.33 | ||
| Latest | 7.01 | 4.01 | 3.38 | ||
| Change | -0.10 | +0.03 | -0.11 | ||
| % Change | -1.41% | +0.75% | -3.15% | ||
| Volume | 36,600 | 210,000 | 71,600 | ||
| 20-Day Average Volume | 28,060 | 196,305 | 84,970 | ||
| Previous Close | 7.11 | 3.98 | 3.49 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.86 | 4.20 | 3.74 | ||
| 20-Day Raw Stochastic | 57.89% | 21.77% | 17.00% | ||
| 20-Day Relative Strength | 44.49 | 39.57 | 41.90 | ||
| Weighted Alpha | -2.25 | -18.46 | -71.51 | ||
| Today's Opinion | 8% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 12/18/25 | +3.62% since 12/18/25 | -0.29% since 12/18/25 | ||
| Low | 6.90 on 12/19/25 | 3.82 on 12/23/25 | 3.21 on 12/23/25 | ||
| High | 7.30 on 12/22/25 | 4.08 on 12/23/25 | 3.90 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +2.19% since 11/26/25 | -10.49% since 11/26/25 | -13.55% since 11/26/25 | ||
| Low | 6.35 on 12/02/25 | 3.82 on 12/23/25 | 3.21 on 12/23/25 | ||
| High | 7.49 on 12/12/25 | 4.68 on 11/28/25 | 4.21 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -26.29% since 09/26/25 | -30.98% since 09/26/25 | -7.65% since 09/26/25 | ||
| Low | 6.35 on 12/02/25 | 3.82 on 12/23/25 | 3.21 on 12/23/25 | ||
| High | 10.50 on 10/02/25 | 5.92 on 09/29/25 | 7.50 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +55.78% since 06/26/25 | +6.37% since 06/26/25 | -3.70% since 06/26/25 | ||
| Low | 4.50 on 06/27/25 | 3.29 on 07/31/25 | 3.00 on 08/01/25 | ||
| High | 11.48 on 08/29/25 | 5.92 on 09/29/25 | 7.50 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,240 | 113,303 | 78,333 | ||
| Shares Outstanding, K | 12,692 | 28,468 | 22,445 | ||
| Annual Sales | 38,230,000 | 547,310,000 | 0 | ||
| Annual Net Income | 3,040,000 | -126,340,000 | -31,560,000 | ||
| Last Quarter Sales | 10,560,000 | 119,310,000 | 0 | ||
| Last Quarter Net Income | -500,000 | -12,360,000 | -10,690,000 | ||
| 60-Month Beta | 1.54 | 1.20 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/25 | -0.18 on 11/10/25 | -0.51 on 11/13/25 | ||
| Latest Earnings Date | 03/30/26 | 06/04/26 | 02/12/26 | ||
| Most Recent Dividend | 0.075 on 09/30/19 | 0.030 on 06/26/24 | N/A | ||
| Next Ex-Dividends Date | 09/30/19 | 06/26/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.07 | 0.00 | 0.00 | ||