Flexible Solutions International Inc (FSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSI | AVD | FEAM | ||
| Company | Flexible Solutions International Inc | American Vanguard Corp | 5E Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 5.35 | 2.51 | 1.2500 | ||
| High | 5.58 | 2.60 | 1.2500 | ||
| Low | 5.25 | 2.40 | 1.2500 | ||
| Latest | 5.37 | 2.37 | 1.2500 | ||
| Change | -0.03 | -0.06 | -0.1100 | ||
| % Change | -0.56% | -2.47% | -8.09% | ||
| Volume | 7,600 | 470,200 | 1,329 | ||
| 20-Day Average Volume | 14,385 | 569,415 | 254,966 | ||
| Previous Close | 5.40 | 2.49 | 1.3600 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.46 | 3.23 | 1.6105 | ||
| 20-Day Raw Stochastic | 22.97% | 13.92% | 8.99% | ||
| 20-Day Relative Strength | 44.30 | 28.52 | 32.85 | ||
| Weighted Alpha | -21.51 | -27.13 | -65.20 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 03/25/26 | +11.47% since 03/25/26 | -13.19% since 03/26/26 | ||
| Low | 5.25 on 04/01/26 | 2.05 on 03/30/26 | 1.1700 on 03/30/26 | ||
| High | 5.58 on 04/01/26 | 2.66 on 03/31/26 | 1.5110 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 02/27/26 | -47.29% since 02/27/26 | -41.31% since 03/02/26 | ||
| Low | 5.20 on 03/24/26 | 2.05 on 03/30/26 | 1.1700 on 03/30/26 | ||
| High | 5.94 on 03/12/26 | 4.78 on 03/05/26 | 2.0641 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -20.15% since 12/31/25 | -36.39% since 12/31/25 | -63.56% since 01/02/26 | ||
| Low | 5.20 on 03/24/26 | 2.05 on 03/30/26 | 1.1700 on 03/30/26 | ||
| High | 7.19 on 01/06/26 | 5.55 on 02/20/26 | 4.3300 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -46.30% since 10/01/25 | -55.49% since 10/01/25 | -64.69% since 10/02/25 | ||
| Low | 5.20 on 03/24/26 | 2.05 on 03/30/26 | 1.1700 on 03/30/26 | ||
| High | 10.50 on 10/02/25 | 5.71 on 10/03/25 | 7.5000 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,398 | 69,352 | 31,976 | ||
| Shares Outstanding, K | 12,737 | 28,540 | 23,512 | ||
| Annual Sales | 38,230,000 | 515,110,000 | 0 | ||
| Annual Net Income | 3,040,000 | -49,880,000 | -31,560,000 | ||
| Last Quarter Sales | 10,560,000 | 150,690,000 | 0 | ||
| Last Quarter Net Income | -500,000 | -28,210,000 | -10,900,000 | ||
| 60-Month Beta | 1.59 | 1.43 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/25 | 0.06 on 03/16/26 | -0.48 on 02/17/26 | ||
| Latest Earnings Date | 05/21/26 | 06/05/26 | 05/21/26 | ||
| Most Recent Dividend | 0.075 on 09/30/19 | 0.030 on 06/26/24 | N/A | ||
| Next Ex-Dividends Date | 09/30/19 | 06/26/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.58 | 0.00 | 0.00 | ||