Flexible Solutions International Inc (FSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSI | FEAM | AVD | ||
| Company | Flexible Solutions International Inc | 5E Advanced Materials Inc | American Vanguard Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 5.31 | 1.6600 | 2.33 | ||
| High | 5.31 | 1.6800 | 2.33 | ||
| Low | 5.17 | 1.6100 | 2.25 | ||
| Last | 5.25 | 1.6200 | 2.26 | ||
| Change | -0.08 | -0.0500 | -0.04 | ||
| Percent Change | -1.41% | -2.99% | -1.74% | ||
| Volume | 5,927 | 66,129 | 78,826 | ||
| 20-Day Average Volume | 24,349 | 1,166,978 | 321,621 | ||
| Previous | 5.32 | 1.6700 | 2.30 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.10 | 1.5010 | 2.34 | ||
| 20-Day Raw Stochastic | 49.65% | 41.79% | 34.81% | ||
| 20-Day Relative Strength | 43.70 | 53.59 | 43.78 | ||
| Weighted Alpha | -49.26 | -50.57 | -43.98 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 08/17/26 | -3.59% since 08/17/26 | +1.35% since 08/17/26 | ||
| Low | 5.05 on 08/18/26 | 1.4800 on 08/20/26 | 2.07 on 08/18/26 | ||
| High | 5.55 on 08/19/26 | 1.7180 on 08/21/26 | 2.45 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.79% since 07/24/26 | +40.00% since 07/24/26 | -12.06% since 07/24/26 | ||
| Low | 4.85 on 08/17/26 | 1.0500 on 07/29/26 | 2.03 on 08/17/26 | ||
| High | 5.55 on 08/19/26 | 2.3900 on 08/10/26 | 2.70 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -21.09% since 05/22/26 | -15.26% since 05/22/26 | -19.57% since 05/22/26 | ||
| Low | 4.85 on 08/17/26 | 0.9001 on 07/20/26 | 2.03 on 08/17/26 | ||
| High | 6.93 on 06/29/26 | 2.3900 on 08/10/26 | 3.23 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -1.70% since 02/24/26 | -14.36% since 02/24/26 | -54.80% since 02/24/26 | ||
| Low | 4.85 on 08/17/26 | 0.9001 on 07/20/26 | 2.03 on 08/17/26 | ||
| High | 7.52 on 04/22/26 | 2.3900 on 08/10/26 | 5.05 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,947 | 69,330 | 67,852 | ||
| Shares Outstanding, K | 12,772 | 41,515 | 29,501 | ||
| Annual Sales, $M | 38,520,000 | 0 | 515,110,000 | ||
| Annual Net Income, $M | 790,000 | -31,560,000 | -49,880,000 | ||
| Last Qtr Sales, $M | 7,610,000 | 0 | 116,750,000 | ||
| Last Qtr Income, $M | -1,910,000 | -12,130,000 | -9,870,000 | ||
| 60-Month Beta | 1.66 | 1.90 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/14/26 | -0.35 on 05/12/26 | -0.34 on 08/10/26 | ||
| Latest Earnings Date | 11/13/26 | 10/05/26 | 11/09/26 | ||
| Most Recent Dividend | 0.075 on 09/30/19 | N/A | 0.030 on 06/26/24 | ||
| Next Ex-Dividend Date | 09/30/19 | N/A | 06/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||