Flexible Solutions International Inc (FSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSI | LOOP | FEAM | ||
| Company | Flexible Solutions International Inc | Loop Industries Inc | 5E Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 5.35 | 1.4400 | 1.4400 | ||
| High | 5.58 | 1.4900 | 1.4900 | ||
| Low | 5.25 | 1.4300 | 1.3600 | ||
| Latest | 5.37 | 1.4900 | 1.3600 | ||
| Change | -0.03 | +0.0600 | -0.0400 | ||
| % Change | -0.56% | +4.20% | -2.86% | ||
| Volume | 7,600 | 19,300 | 142,100 | ||
| 20-Day Average Volume | 14,385 | 119,305 | 266,685 | ||
| Previous Close | 5.40 | 1.4300 | 1.4000 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.46 | 1.3505 | 1.6395 | ||
| 20-Day Raw Stochastic | 22.97% | 100.00% | 21.35% | ||
| 20-Day Relative Strength | 44.30 | 63.75 | 34.83 | ||
| Weighted Alpha | -21.51 | +33.54 | -60.87 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 03/25/26 | +14.62% since 03/25/26 | -10.53% since 03/25/26 | ||
| Low | 5.25 on 04/01/26 | 1.2450 on 03/26/26 | 1.1700 on 03/30/26 | ||
| High | 5.58 on 04/01/26 | 1.4900 on 04/01/26 | 1.6067 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 02/27/26 | +14.62% since 02/27/26 | -32.00% since 02/27/26 | ||
| Low | 5.20 on 03/24/26 | 1.1900 on 03/06/26 | 1.1700 on 03/30/26 | ||
| High | 5.94 on 03/12/26 | 1.4900 on 04/01/26 | 2.1400 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -20.15% since 12/31/25 | +49.00% since 12/31/25 | -55.41% since 12/31/25 | ||
| Low | 5.20 on 03/24/26 | 1.0000 on 01/05/26 | 1.1700 on 03/30/26 | ||
| High | 7.19 on 01/06/26 | 1.4900 on 04/01/26 | 4.3300 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -46.30% since 10/01/25 | unch since 10/01/25 | -60.35% since 10/01/25 | ||
| Low | 5.20 on 03/24/26 | 0.8800 on 12/18/25 | 1.1700 on 03/30/26 | ||
| High | 10.50 on 10/02/25 | 1.9900 on 10/14/25 | 7.5000 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,786 | 69,123 | 32,917 | ||
| Shares Outstanding, K | 12,737 | 48,338 | 23,512 | ||
| Annual Sales | 38,230,000 | 10,890,000 | 0 | ||
| Annual Net Income | 3,040,000 | -15,060,000 | -31,560,000 | ||
| Last Quarter Sales | 10,560,000 | 90,000 | 0 | ||
| Last Quarter Net Income | -500,000 | -2,940,000 | -10,900,000 | ||
| 60-Month Beta | 1.62 | 1.68 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/25 | -0.06 on 01/14/26 | -0.48 on 02/17/26 | ||
| Latest Earnings Date | 05/21/26 | 06/04/26 | 05/21/26 | ||
| Most Recent Dividend | 0.075 on 09/30/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/30/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.00 | 0.00 | 0.00 | ||