First Merchants Corp (FRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRME | HBAN | CBSH | WTFC | ONB |
| Company | First Merchants Corp | Huntington Bancshares Inc | Commerce Bancshares | Wintrust Financial Corp | Old National Bncp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 37.49 | 17.74 | 53.91 | 144.29 | 23.00 |
| High | 37.90 | 18.15 | 54.44 | 146.63 | 23.31 |
| Low | 37.44 | 17.72 | 53.42 | 144.29 | 22.87 |
| Latest | 37.67 | 17.99 | 53.48 | 144.72 | 22.90 |
| Change | -0.41 | -0.03 | -0.81 | -1.21 | -0.36 |
| % Change | -1.08% | -0.17% | -1.49% | -0.83% | -1.55% |
| Volume | 233,900 | 34,619,000 | 947,600 | 484,000 | 2,338,700 |
| 20-Day Average Volume | 274,325 | 21,457,016 | 1,090,540 | 450,220 | 2,644,200 |
| Previous Close | 38.08 | 18.02 | 54.29 | 145.93 | 23.26 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.04 | 17.84 | 53.39 | 144.13 | 22.97 |
| 20-Day Raw Stochastic | 37.33% | 57.58% | 47.94% | 52.94% | 50.73% |
| 20-Day Relative Strength | 49.08 | 57.52 | 51.86 | 56.61 | 53.28 |
| Weighted Alpha | -5.74 | +10.57 | -13.71 | +16.79 | +3.44 |
| Today's Opinion | 32% Sell | 100% Buy | 40% Sell | 100% Buy | 88% Buy |
| Previous Opinion | Hold | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | 40% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/12/26 | +0.50% since 01/12/26 | +0.49% since 01/12/26 | +0.77% since 01/12/26 | +0.57% since 01/12/26 |
| Low | 37.16 on 01/14/26 | 17.31 on 01/14/26 | 52.80 on 01/13/26 | 142.00 on 01/14/26 | 22.42 on 01/14/26 |
| High | 38.78 on 01/16/26 | 18.15 on 01/20/26 | 55.06 on 01/15/26 | 148.60 on 01/15/26 | 23.50 on 01/16/26 |
| 1-Month | |||||
| %Chg | -1.80% since 12/19/25 | +1.70% since 12/19/25 | +1.27% since 12/19/25 | +1.69% since 12/19/25 | -1.93% since 12/19/25 |
| Low | 36.86 on 01/02/26 | 17.14 on 01/02/26 | 51.47 on 01/02/26 | 139.02 on 01/02/26 | 22.03 on 01/02/26 |
| High | 39.03 on 01/08/26 | 18.62 on 01/08/26 | 55.66 on 01/08/26 | 149.79 on 01/08/26 | 23.75 on 01/08/26 |
| 3-Month | |||||
| %Chg | +2.50% since 10/20/25 | +13.57% since 10/20/25 | +3.95% since 10/20/25 | +14.36% since 10/20/25 | +10.90% since 10/20/25 |
| Low | 34.66 on 11/18/25 | 15.05 on 10/29/25 | 48.69 on 11/18/25 | 122.00 on 11/18/25 | 19.60 on 11/18/25 |
| High | 39.38 on 12/17/25 | 18.62 on 01/08/26 | 55.66 on 01/08/26 | 149.79 on 01/08/26 | 23.75 on 01/08/26 |
| 6-Month | |||||
| %Chg | -7.24% since 07/18/25 | +7.66% since 07/18/25 | -13.11% since 07/18/25 | +7.94% since 07/18/25 | +0.09% since 07/18/25 |
| Low | 34.66 on 11/18/25 | 15.05 on 10/29/25 | 48.69 on 11/18/25 | 119.61 on 10/16/25 | 19.39 on 10/16/25 |
| High | 42.08 on 09/05/25 | 18.62 on 01/08/26 | 62.42 on 07/21/25 | 149.79 on 01/08/26 | 23.75 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,201,976 | 28,377,950 | 7,188,810 | 9,773,078 | 9,089,380 |
| Shares Outstanding, K | 57,825 | 1,574,803 | 132,415 | 66,971 | 390,773 |
| Annual Sales | 1,073,590,000 | 11,961,000,000 | 2,092,930,000 | 3,965,920,000 | 2,956,350,000 |
| Annual Net Income | 201,400,000 | 1,940,000,000 | 526,330,000 | 695,050,000 | 539,190,000 |
| Last Quarter Sales | 267,570,000 | 3,228,000,000 | 543,500,000 | 1,094,660,000 | 1,047,650,000 |
| Last Quarter Net Income | 56,770,000 | 629,000,000 | 141,520,000 | 216,250,000 | 182,570,000 |
| 60-Month Beta | 0.93 | 0.95 | 0.62 | 0.88 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/22/25 | 0.40 on 10/17/25 | 1.06 on 10/16/25 | 3.06 on 10/20/25 | 0.59 on 10/22/25 |
| Latest Earnings Date | 01/26/26 | 01/22/26 | 01/28/26 | 01/20/26 | 01/21/26 |
| Most Recent Dividend | 0.360 on 12/05/25 | 0.155 on 12/18/25 | 0.275 on 12/02/25 | 0.500 on 11/06/25 | 0.140 on 12/05/25 |
| Next Ex-Dividends Date | 12/05/25 | 12/18/25 | 12/02/25 | 11/06/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 12.29 | 13.02 | 13.12 | 11.31 |