[[ header ]]
[[ ::error ]]
The Awareness Group (FRHC)
The Awareness Group
(FRHC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
115.66
+0.64%
on 02/12/26
|
|
126.89
-8.27%
on 02/10/26
|
-6.36
(-5.18%)
since 02/06/26
|
|
1-Month
|
112.50
+3.47%
on 02/04/26
|
|
133.34
-12.70%
on 01/14/26
|
-13.56
(-10.43%)
since 01/13/26
|
|
3-Month
|
112.50
+3.47%
on 02/04/26
|
|
143.36
-18.81%
on 11/14/25
|
-21.15
(-15.38%)
since 11/13/25
|
|
6-Month
|
112.50
+3.47%
on 02/04/26
|
|
181.88
-36.00%
on 09/03/25
|
-57.75
(-33.16%)
since 08/13/25
|
|
YTD
|
112.50
+3.47%
on 02/04/26
|
|
138.63
-16.03%
on 01/09/26
|
-5.28
(-4.34%)
since 12/31/25
|
|
52-Week
|
111.85
+4.07%
on 04/08/25
|
|
194.01
-40.00%
on 08/06/25
|
-44.58
(-27.69%)
since 02/13/25
|
|
2-Year
|
64.00
+81.88%
on 04/23/24
|
|
194.01
-40.00%
on 08/06/25
|
+35.84
(+44.49%)
since 02/13/24
|
|
3-Year
|
64.00
+81.88%
on 04/22/24
|
|
194.01
-40.00%
on 08/04/25
|
+38.71
(+49.83%)
since 02/13/23
|
|
5-Year
|
38.17
+204.95%
on 06/13/22
|
|
194.01
-40.00%
on 08/04/25
|
+59.53
(+104.68%)
since 02/15/21
|
|
10-Year
|
0.05
+99,999.99%
on 04/01/16
|
|
194.01
-40.00%
on 08/01/25
|
+116.30
(+99,999.99%)
since 02/01/16
|
|
20-Year
|
0.04
+99,999.99%
on 11/01/15
|
|
266.25
-56.28%
on 05/01/06
|
-102.60
(-46.85%)
since 02/01/06
|