The Awareness Group
(FRHC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRHC | CHYM | WULF | ||
| Company | The Awareness Group | Chime Financial Inc Cl A | Terawulf Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 118.71 | 19.67 | 16.42 | ||
| High | 120.00 | 20.11 | 17.58 | ||
| Low | 116.16 | 19.02 | 15.20 | ||
| Latest | 116.40 | 19.69 | 16.26 | ||
| Change | -0.87 | +0.35 | +0.35 | ||
| % Change | -0.74% | +1.81% | +2.20% | ||
| Volume | 106,600 | 3,388,200 | 43,021,797 | ||
| 20-Day Average Volume | 106,025 | 2,906,845 | 37,596,641 | ||
| Previous Close | 117.27 | 19.34 | 15.91 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.91 | 23.83 | 14.46 | ||
| 20-Day Raw Stochastic | 20.33% | 7.68% | 75.92% | ||
| 20-Day Relative Strength | 38.53 | 36.14 | 57.56 | ||
| Weighted Alpha | -32.05 | -46.61 | +93.05 | ||
| Today's Opinion | 100% Sell | N/A | 100% Buy | ||
| Previous Opinion | 100% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 96% Sell | N/A | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.18% since 02/06/26 | -9.60% since 02/06/26 | +13.79% since 02/06/26 | ||
| Low | 115.66 on 02/12/26 | 19.02 on 02/13/26 | 14.93 on 02/09/26 | ||
| High | 126.89 on 02/10/26 | 23.73 on 02/10/26 | 17.69 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -10.43% since 01/13/26 | -26.31% since 01/13/26 | +14.99% since 01/13/26 | ||
| Low | 112.50 on 02/04/26 | 19.02 on 02/13/26 | 11.73 on 02/05/26 | ||
| High | 133.34 on 01/14/26 | 27.74 on 01/28/26 | 17.69 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -15.38% since 11/13/25 | +2.61% since 11/13/25 | +39.21% since 11/13/25 | ||
| Low | 112.50 on 02/04/26 | 17.67 on 11/21/25 | 10.47 on 11/21/25 | ||
| High | 143.36 on 11/14/25 | 28.59 on 01/09/26 | 17.69 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -33.16% since 08/13/25 | -34.37% since 08/13/25 | +197.80% since 08/13/25 | ||
| Low | 112.50 on 02/04/26 | 16.17 on 11/03/25 | 6.74 on 08/14/25 | ||
| High | 181.88 on 09/03/25 | 30.46 on 08/18/25 | 17.69 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,122,633 | 7,375,441 | 6,807,770 | ||
| Shares Outstanding, K | 61,191 | 374,578 | 418,682 | ||
| Annual Sales | 2,050,530,000 | 1,673,270,000 | 140,050,000 | ||
| Annual Net Income | 84,650,000 | -25,340,000 | -72,420,000 | ||
| Last Quarter Sales | 526,110,000 | 543,520,000 | 50,580,000 | ||
| Last Quarter Net Income | 38,720,000 | -54,720,000 | -455,050,000 | ||
| 60-Month Beta | 0.84 | N/A | 3.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/07/25 | -0.15 on 11/05/25 | -0.07 on 11/10/25 | ||
| Latest Earnings Date | 06/12/26 | 02/25/26 | 02/26/26 | ||
| Most Recent Dividend | 1.040 on 10/25/11 | N/A | 1.000 on 12/18/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5,863.44 | 0.00 | 0.00 | ||