The Awareness Group (FRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRHC | HUT | VIRT | ||
| Company | The Awareness Group | Hut 8 Corp | Virtu Financial Cm A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 144.02 | 85.86 | 59.57 | ||
| High | 152.01 | 88.12 | 62.34 | ||
| Low | 144.02 | 83.94 | 59.45 | ||
| Last | 150.47 | 88.04 | 59.50 | ||
| Change | +4.02 | +2.60 | -0.52 | ||
| Percent Change | +2.74% | +3.04% | -0.87% | ||
| Volume | 108,700 | 3,953,400 | 1,314,700 | ||
| 20-Day Average Volume | 82,375 | 4,733,660 | 1,054,535 | ||
| Previous | 146.45 | 85.44 | 60.02 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.91 | 98.16 | 58.01 | ||
| 20-Day Raw Stochastic | 35.70% | 18.89% | 67.84% | ||
| 20-Day Relative Strength | 50.28 | 44.49 | 53.39 | ||
| Weighted Alpha | -12.66 | +120.48 | +53.65 | ||
| Today's Opinion | 88% Buy | 24% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 08/10/26 | +2.78% since 08/10/26 | +6.88% since 08/10/26 | ||
| Low | 144.02 on 08/17/26 | 80.51 on 08/14/26 | 54.66 on 08/11/26 | ||
| High | 153.50 on 08/12/26 | 96.75 on 08/12/26 | 62.34 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 07/17/26 | -3.73% since 07/17/26 | +6.80% since 07/17/26 | ||
| Low | 144.02 on 08/17/26 | 80.51 on 08/14/26 | 53.51 on 07/30/26 | ||
| High | 162.09 on 07/22/26 | 120.38 on 07/23/26 | 62.34 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +7.46% since 05/15/26 | -14.08% since 05/15/26 | +9.19% since 05/15/26 | ||
| Low | 126.10 on 06/30/26 | 80.51 on 08/14/26 | 48.62 on 05/28/26 | ||
| High | 172.24 on 07/13/26 | 140.80 on 06/02/26 | 68.02 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +33.97% since 02/17/26 | +66.30% since 02/17/26 | +52.25% since 02/17/26 | ||
| Low | 107.97 on 02/19/26 | 42.06 on 03/30/26 | 38.48 on 02/19/26 | ||
| High | 172.24 on 07/13/26 | 140.80 on 06/02/26 | 68.02 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,341,751 | 10,531,250 | 9,315,104 | ||
| Shares Outstanding, K | 63,788 | 123,259 | 155,200 | ||
| Annual Sales, $M | 2,191,290,000 | 235,120,000 | 3,632,120,000 | ||
| Annual Net Income, $M | 153,330,000 | -226,150,000 | 468,360,000 | ||
| Last Qtr Sales, $M | 503,140,000 | 74,930,000 | 1,189,950,000 | ||
| Last Qtr Income, $M | 7,980,000 | -150,190,000 | 150,900,000 | ||
| 60-Month Beta | 0.67 | 4.64 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 08/10/26 | -0.26 on 08/04/26 | 1.82 on 07/30/26 | ||
| Latest Earnings Date | 11/06/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 1.040 on 10/25/11 | N/A | 0.240 on 06/01/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 57.94 | 0.00 | 9.58 | ||