The Awareness Group (FRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRHC | HLI | APLD | ||
| Company | The Awareness Group | Houlihan Lokey | Applied Digital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 150.69 | 138.45 | 30.48 | ||
| High | 161.55 | 139.88 | 32.15 | ||
| Low | 148.84 | 133.58 | 29.93 | ||
| Latest | 158.81 | 134.31 | 31.44 | ||
| Change | +5.76 | -4.81 | +0.73 | ||
| % Change | +3.76% | -3.46% | +2.38% | ||
| Volume | 306,300 | 718,000 | 18,267,400 | ||
| 20-Day Average Volume | 216,170 | 722,600 | 21,266,840 | ||
| Previous Close | 153.05 | 139.12 | 30.71 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.41 | 138.55 | 40.09 | ||
| 20-Day Raw Stochastic | 78.81% | 21.26% | 7.78% | ||
| 20-Day Relative Strength | 58.56 | 41.58 | 37.96 | ||
| Weighted Alpha | +3.61 | -32.19 | +70.56 | ||
| Today's Opinion | 72% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.72% since 06/30/26 | +0.13% since 06/30/26 | -15.71% since 06/30/26 | ||
| Low | 131.65 on 07/01/26 | 133.58 on 07/08/26 | 29.93 on 07/08/26 | ||
| High | 167.60 on 07/02/26 | 144.50 on 07/06/26 | 37.42 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +11.83% since 06/08/26 | -2.04% since 06/08/26 | -23.21% since 06/08/26 | ||
| Low | 126.10 on 06/30/26 | 131.30 on 06/29/26 | 29.93 on 07/08/26 | ||
| High | 167.60 on 07/02/26 | 145.44 on 06/17/26 | 49.34 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +0.98% since 04/08/26 | -9.15% since 04/08/26 | +13.13% since 04/08/26 | ||
| Low | 126.10 on 06/30/26 | 131.30 on 06/29/26 | 25.07 on 04/09/26 | ||
| High | 167.60 on 07/02/26 | 164.24 on 04/17/26 | 50.72 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +16.85% since 01/08/26 | -26.21% since 01/08/26 | -1.57% since 01/08/26 | ||
| Low | 107.97 on 02/19/26 | 131.30 on 06/29/26 | 20.00 on 03/30/26 | ||
| High | 167.60 on 07/02/26 | 195.06 on 01/21/26 | 50.72 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,380,892 | 9,607,486 | 8,775,996 | ||
| Shares Outstanding, K | 61,293 | 69,059 | 285,770 | ||
| Annual Sales | 2,191,290,000 | 2,617,520,000 | 144,190,000 | ||
| Annual Net Income | 153,330,000 | 425,700,000 | -231,070,000 | ||
| Last Quarter Sales | 503,140,000 | 635,640,000 | 126,640,000 | ||
| Last Quarter Net Income | 7,980,000 | 99,840,000 | -99,300,000 | ||
| 60-Month Beta | 0.68 | 0.95 | 5.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 06/01/26 | 1.63 on 05/06/26 | -0.36 on 04/08/26 | ||
| Earnings Date | 08/14/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 1.040 on 10/25/11 | 0.700 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 59.86 | 18.87 | 0.00 | ||