The Awareness Group (FRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRHC | CORZ | VIRT | ||
| Company | The Awareness Group | Core Scientific Inc | Virtu Financial Cm A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 144.58 | 27.70 | 49.00 | ||
| High | 145.82 | 27.80 | 50.97 | ||
| Low | 142.18 | 26.43 | 48.80 | ||
| Latest | 142.64 | 26.67 | 50.57 | ||
| Change | -1.43 | -1.09 | +1.77 | ||
| % Change | -0.99% | -3.93% | +3.63% | ||
| Volume | 69,591 | 7,383,604 | 704,885 | ||
| 20-Day Average Volume | 90,033 | 15,742,824 | 1,284,008 | ||
| Previous Close | 144.07 | 27.76 | 48.80 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.95 | 24.01 | 51.77 | ||
| 20-Day Raw Stochastic | 51.35% | 82.29% | 32.96% | ||
| 20-Day Relative Strength | 49.49 | 65.95 | 52.55 | ||
| Weighted Alpha | -11.74 | +177.69 | +37.15 | ||
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 05/21/26 | +7.68% since 05/21/26 | -3.80% since 05/21/26 | ||
| Low | 138.23 on 05/27/26 | 24.42 on 05/22/26 | 48.62 on 05/28/26 | ||
| High | 149.04 on 05/22/26 | 28.19 on 05/28/26 | 53.42 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.88% since 04/29/26 | +36.63% since 04/29/26 | -0.15% since 04/29/26 | ||
| Low | 134.70 on 05/01/26 | 19.80 on 04/30/26 | 47.92 on 05/04/26 | ||
| High | 151.55 on 05/01/26 | 28.19 on 05/28/26 | 56.48 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +19.29% since 02/27/26 | +57.48% since 02/27/26 | +22.54% since 02/27/26 | ||
| Low | 118.25 on 03/02/26 | 13.56 on 03/30/26 | 38.70 on 03/16/26 | ||
| High | 165.00 on 04/17/26 | 28.19 on 05/28/26 | 56.48 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +8.68% since 11/28/25 | +58.23% since 11/28/25 | +41.90% since 11/28/25 | ||
| Low | 107.97 on 02/19/26 | 13.35 on 12/17/25 | 31.55 on 01/06/26 | ||
| High | 165.00 on 04/17/26 | 28.19 on 05/28/26 | 56.48 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,815,788 | 8,824,488 | 7,568,196 | ||
| Shares Outstanding, K | 61,191 | 317,885 | 155,086 | ||
| Annual Sales | 2,050,530,000 | 319,020,000 | 3,632,120,000 | ||
| Annual Net Income | 84,650,000 | -288,620,000 | 468,360,000 | ||
| Last Quarter Sales | 628,620,000 | 115,240,000 | 1,095,330,000 | ||
| Last Quarter Net Income | 76,240,000 | -347,190,000 | 182,310,000 | ||
| 60-Month Beta | 0.72 | 5.45 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/09/26 | -0.10 on 05/06/26 | 2.24 on 04/29/26 | ||
| Earnings Date | 06/12/26 | 08/14/26 | 07/29/26 | ||
| Most Recent Dividend | 1.040 on 10/25/11 | N/A | 0.240 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7,105.42 | 0.00 | 8.60 | ||