The Awareness Group (FRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRHC | STEP | RITM | ||
| Company | The Awareness Group | Stepstone Group Inc Cl A | Rithm Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 124.88 | 76.12 | 11.75 | ||
| High | 128.08 | 76.43 | 12.04 | ||
| Low | 124.88 | 75.06 | 11.73 | ||
| Latest | 126.43 | 75.57 | 11.94 | ||
| Change | +1.94 | +0.51 | +0.19 | ||
| % Change | +1.55% | +0.68% | +1.62% | ||
| Volume | 30,215 | 150,854 | 4,732,504 | ||
| 20-Day Average Volume | 119,619 | 621,262 | 8,251,916 | ||
| Previous Close | 124.49 | 75.06 | 11.75 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.63 | 70.34 | 11.30 | ||
| 20-Day Raw Stochastic | 44.84% | 83.06% | 93.02% | ||
| 20-Day Relative Strength | 43.61 | 66.07 | 63.35 | ||
| Weighted Alpha | -17.44 | +30.72 | +7.26 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 01/14/26 | +2.60% since 01/14/26 | +6.74% since 01/14/26 | ||
| Low | 117.15 on 01/20/26 | 73.71 on 01/20/26 | 11.10 on 01/15/26 | ||
| High | 128.97 on 01/15/26 | 77.79 on 01/16/26 | 12.04 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -6.18% since 12/22/25 | +14.08% since 12/22/25 | +7.32% since 12/22/25 | ||
| Low | 117.15 on 01/20/26 | 63.72 on 01/02/26 | 10.82 on 12/31/25 | ||
| High | 138.63 on 01/09/26 | 77.79 on 01/16/26 | 12.04 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -17.49% since 10/22/25 | +19.57% since 10/22/25 | +9.78% since 10/22/25 | ||
| Low | 117.15 on 01/20/26 | 55.78 on 11/07/25 | 10.72 on 11/18/25 | ||
| High | 160.79 on 10/27/25 | 77.79 on 01/16/26 | 12.04 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -23.75% since 07/22/25 | +23.72% since 07/22/25 | -1.93% since 07/22/25 | ||
| Low | 117.15 on 01/20/26 | 54.06 on 08/08/25 | 10.62 on 10/13/25 | ||
| High | 194.01 on 08/06/25 | 77.79 on 01/16/26 | 12.74 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,613,807 | 8,876,446 | 6,511,815 | ||
| Shares Outstanding, K | 61,160 | 118,258 | 554,197 | ||
| Annual Sales | 2,050,530,000 | 1,174,830,000 | 4,003,010,000 | ||
| Annual Net Income | 84,650,000 | -179,560,000 | 931,500,000 | ||
| Last Quarter Sales | 526,110,000 | 454,230,000 | 824,340,000 | ||
| Last Quarter Net Income | 38,720,000 | -366,140,000 | 221,540,000 | ||
| 60-Month Beta | 0.84 | 1.34 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/07/25 | 0.54 on 11/06/25 | 0.54 on 10/30/25 | ||
| Latest Earnings Date | 02/06/26 | 02/05/26 | 02/05/26 | ||
| Most Recent Dividend | 1.040 on 10/25/11 | 0.280 on 11/28/25 | 0.250 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 11/28/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 2,042.83 | 35.93 | 5.26 | ||