The Awareness Group (FRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRHC | JEF | GLXY | ||
| Company | The Awareness Group | Jefferies Financial Group Inc | Galaxy Digital Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 150.72 | 45.03 | 21.18 | ||
| High | 152.87 | 45.49 | 22.25 | ||
| Low | 147.46 | 44.80 | 20.76 | ||
| Latest | 150.70 | 45.00 | 21.92 | ||
| Change | -0.14 | -0.76 | +0.26 | ||
| % Change | -0.09% | -1.66% | +1.20% | ||
| Volume | 33,062 | 312,537 | 2,025,759 | ||
| 20-Day Average Volume | 110,127 | 2,768,094 | 5,517,418 | ||
| Previous Close | 150.84 | 45.76 | 21.66 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.19 | 40.83 | 20.15 | ||
| 20-Day Raw Stochastic | 69.75% | 88.54% | 68.26% | ||
| 20-Day Relative Strength | 63.04 | 51.03 | 52.11 | ||
| Weighted Alpha | +11.92 | -10.19 | +11.14 | ||
| Today's Opinion | 40% Buy | 80% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 04/06/26 | +6.91% since 04/06/26 | +19.64% since 04/06/26 | ||
| Low | 148.33 on 04/10/26 | 41.21 on 04/07/26 | 17.18 on 04/07/26 | ||
| High | 157.98 on 04/09/26 | 45.95 on 04/10/26 | 22.52 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +13.95% since 03/13/26 | +23.46% since 03/13/26 | -2.15% since 03/13/26 | ||
| Low | 132.92 on 03/16/26 | 36.70 on 03/16/26 | 16.43 on 04/02/26 | ||
| High | 157.98 on 04/09/26 | 45.95 on 04/10/26 | 24.40 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +15.73% since 01/13/26 | -27.74% since 01/13/26 | -18.46% since 01/13/26 | ||
| Low | 107.97 on 02/19/26 | 35.53 on 03/12/26 | 16.43 on 04/02/26 | ||
| High | 157.98 on 04/09/26 | 64.70 on 01/16/26 | 34.73 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -11.41% since 10/13/25 | -16.45% since 10/13/25 | -46.96% since 10/13/25 | ||
| Low | 107.97 on 02/19/26 | 35.53 on 03/12/26 | 16.43 on 04/02/26 | ||
| High | 174.95 on 10/15/25 | 66.60 on 01/05/26 | 45.92 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,230,051 | 9,354,808 | 8,427,819 | ||
| Shares Outstanding, K | 61,191 | 204,432 | 389,096 | ||
| Annual Sales | 2,050,530,000 | 7,343,750,000 | 60,406,730,000 | ||
| Annual Net Income | 84,650,000 | 710,480,000 | -241,350,000 | ||
| Last Quarter Sales | 628,620,000 | 2,017,130,000 | 10,224,020,000 | ||
| Last Quarter Net Income | 76,240,000 | 175,200,000 | -481,670,000 | ||
| 60-Month Beta | 0.73 | 1.52 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/09/26 | 0.89 on 03/25/26 | -1.08 on 02/03/26 | ||
| Latest Earnings Date | 06/12/26 | 06/24/26 | 05/05/26 | ||
| Most Recent Dividend | 1.040 on 10/25/11 | 0.400 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7,557.42 | 13.55 | 0.00 | ||