The Awareness Group (FRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRHC | SNEX | VIRT | ||
| Company | The Awareness Group | Stonex Group Inc | Virtu Financial Cm A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 151.55 | 106.04 | 49.68 | ||
| High | 151.55 | 106.76 | 49.98 | ||
| Low | 134.70 | 104.31 | 48.05 | ||
| Latest | 135.11 | 105.19 | 48.12 | ||
| Change | -14.72 | -0.84 | -1.54 | ||
| % Change | -9.82% | -0.79% | -3.10% | ||
| Volume | 82,500 | 479,800 | 1,708,900 | ||
| 20-Day Average Volume | 97,570 | 677,935 | 1,472,105 | ||
| Previous Close | 149.83 | 106.03 | 49.66 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.85 | 100.75 | 49.24 | ||
| 20-Day Raw Stochastic | 1.37% | 89.21% | 32.66% | ||
| 20-Day Relative Strength | 41.53 | 70.59 | 55.56 | ||
| Weighted Alpha | -11.87 | +90.81 | +27.62 | ||
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.78% since 04/24/26 | -0.90% since 04/24/26 | -0.84% since 04/24/26 | ||
| Low | 134.70 on 05/01/26 | 102.10 on 04/29/26 | 46.86 on 04/27/26 | ||
| High | 153.95 on 04/27/26 | 107.92 on 04/27/26 | 52.15 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -8.61% since 04/01/26 | +30.25% since 04/01/26 | +8.40% since 04/01/26 | ||
| Low | 134.70 on 05/01/26 | 77.77 on 04/02/26 | 43.92 on 04/02/26 | ||
| High | 165.00 on 04/17/26 | 107.92 on 04/27/26 | 52.21 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +9.22% since 01/30/26 | +40.55% since 01/30/26 | +15.92% since 01/30/26 | ||
| Low | 107.97 on 02/19/26 | 67.57 on 03/19/26 | 37.00 on 02/12/26 | ||
| High | 165.00 on 04/17/26 | 107.92 on 04/27/26 | 52.21 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -12.07% since 10/31/25 | +71.65% since 10/31/25 | +38.12% since 10/31/25 | ||
| Low | 107.97 on 02/19/26 | 54.67 on 11/21/25 | 31.55 on 01/06/26 | ||
| High | 165.00 on 04/17/26 | 107.92 on 04/27/26 | 52.21 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,267,516 | 8,277,926 | 7,442,480 | ||
| Shares Outstanding, K | 61,191 | 78,695 | 154,665 | ||
| Annual Sales | 2,050,530,000 | 132,378,200,000 | 3,632,120,000 | ||
| Annual Net Income | 84,650,000 | 305,900,000 | 468,360,000 | ||
| Last Quarter Sales | 628,620,000 | 39,029,900,000 | 969,890,000 | ||
| Last Quarter Net Income | 76,240,000 | 139,000,000 | 139,870,000 | ||
| 60-Month Beta | 0.72 | 0.64 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/09/26 | 1.67 on 02/04/26 | 2.24 on 04/29/26 | ||
| Earnings Date | 06/12/26 | 05/06/26 | 07/29/26 | ||
| Most Recent Dividend | 1.040 on 10/25/11 | N/A | 0.240 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7,491.42 | 23.74 | 8.56 | ||