Freedom Holding Corp (FRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRHC | CLSK | VIRT | ||
| Company | Freedom Holding Corp | Cleanspark Inc | Virtu Financial Cm A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 67.90 | 19.07 | 22.29 | ||
| High | 68.76 | 19.62 | 22.37 | ||
| Low | 67.72 | 18.53 | 22.01 | ||
| Last | 68.50 | 19.23 | 22.02 | ||
| Change | +1.10 | -0.31 | -0.38 | ||
| % Change | +1.63% | -1.59% | -1.70% | ||
| Volume | 37,600 | 19,373,900 | 1,084,800 | ||
| 20-Day Average Volume | 50,785 | 31,011,230 | 957,615 | ||
| Previous Close | 67.40 | 19.54 | 22.40 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.64 | 16.77 | 20.98 | ||
| 20-Day Raw Stochastic | 60.57% | 71.91% | 70.57% | ||
| 20-Day Relative Strength | 44.51% | 55.81% | 68.34% | ||
| Weighted Alpha | -16.54 | +115.02 | +20.10 | ||
| Today's Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 04/19/24 | +11.80% since 04/19/24 | +4.56% since 04/19/24 | ||
| Low | 64.00 on 04/23/24 | 17.07 on 04/22/24 | 20.92 on 04/23/24 | ||
| High | 68.96 on 04/24/24 | 21.39 on 04/24/24 | 22.80 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -2.20% since 03/26/24 | -17.08% since 03/26/24 | +8.85% since 03/26/24 | ||
| Low | 64.00 on 04/23/24 | 13.70 on 04/16/24 | 20.13 on 03/27/24 | ||
| High | 72.09 on 03/27/24 | 24.72 on 03/27/24 | 22.80 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -19.35% since 01/26/24 | +140.07% since 01/26/24 | +27.80% since 01/26/24 | ||
| Low | 64.00 on 04/23/24 | 7.64 on 02/06/24 | 16.02 on 02/07/24 | ||
| High | 85.99 on 01/29/24 | 24.72 on 03/27/24 | 22.80 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -13.47% since 10/26/23 | +341.06% since 10/26/23 | +19.87% since 10/26/23 | ||
| Low | 64.00 on 04/23/24 | 3.46 on 11/10/23 | 16.02 on 02/07/24 | ||
| High | 87.07 on 01/26/24 | 24.72 on 03/27/24 | 22.80 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,788,666 | 3,808,790 | 3,481,693 | ||
| Shares Outstanding, K | 55,309 | 198,065 | 158,115 | ||
| Annual Sales | 795,690,000 | 168,410,000 | 2,293,370,000 | ||
| Annual Net Income | 205,140,000 | -136,590,000 | 142,040,000 | ||
| Last Quarter Sales | 418,630,000 | 73,790,000 | 535,980,000 | ||
| Last Quarter Net Income | 96,370,000 | 25,910,000 | 5,540,000 | ||
| 60-Month Beta | 0.99 | 4.27 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 02/09/24 | -0.02 on 02/08/24 | 0.76 on 04/24/24 | ||
| Latest Earnings Date | 02/13/24 | 05/09/24 | 04/24/24 | ||
| Most Recent Dividend | 1.040 on 10/25/11 | N/A | 0.240 on 02/29/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.74 | ||