The Awareness Group (FRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRHC | HLI | VIRT | ||
| Company | The Awareness Group | Houlihan Lokey | Virtu Financial Cm A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 154.95 | 142.41 | 59.21 | ||
| High | 160.00 | 147.01 | 59.25 | ||
| Low | 153.00 | 140.53 | 57.93 | ||
| Latest | 154.63 | 145.47 | 58.67 | ||
| Change | -1.58 | +4.22 | -0.18 | ||
| % Change | -1.01% | +2.99% | -0.31% | ||
| Volume | 114,300 | 1,119,400 | 1,015,700 | ||
| 20-Day Average Volume | 180,905 | 895,425 | 1,182,440 | ||
| Previous Close | 156.21 | 141.25 | 58.85 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.02 | 138.97 | 60.79 | ||
| 20-Day Raw Stochastic | 61.84% | 90.57% | 25.50% | ||
| 20-Day Relative Strength | 52.58 | 55.53 | 50.50 | ||
| Weighted Alpha | -12.94 | -23.16 | +49.69 | ||
| Today's Opinion | 88% Buy | 48% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 07/21/26 | +4.00% since 07/21/26 | +1.86% since 07/21/26 | ||
| Low | 149.60 on 07/24/26 | 137.00 on 07/23/26 | 57.18 on 07/22/26 | ||
| High | 162.09 on 07/22/26 | 147.01 on 07/28/26 | 60.97 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +20.04% since 06/26/26 | +4.99% since 06/26/26 | -3.36% since 06/26/26 | ||
| Low | 126.10 on 06/30/26 | 130.72 on 07/13/26 | 55.47 on 07/17/26 | ||
| High | 172.24 on 07/13/26 | 147.01 on 07/28/26 | 68.02 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +3.09% since 04/28/26 | -8.80% since 04/28/26 | +19.96% since 04/28/26 | ||
| Low | 126.10 on 06/30/26 | 130.72 on 07/13/26 | 47.92 on 05/04/26 | ||
| High | 172.24 on 07/13/26 | 161.29 on 04/29/26 | 68.02 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +21.02% since 01/28/26 | -19.42% since 01/28/26 | +56.50% since 01/28/26 | ||
| Low | 107.97 on 02/19/26 | 130.72 on 07/13/26 | 37.00 on 02/12/26 | ||
| High | 172.24 on 07/13/26 | 180.20 on 01/29/26 | 68.02 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,574,579 | 9,754,582 | 9,126,810 | ||
| Shares Outstanding, K | 61,293 | 69,059 | 155,086 | ||
| Annual Sales | 2,191,290,000 | 2,617,520,000 | 3,632,120,000 | ||
| Annual Net Income | 153,330,000 | 425,700,000 | 468,360,000 | ||
| Last Quarter Sales | 503,140,000 | 635,640,000 | 1,095,330,000 | ||
| Last Quarter Net Income | 7,980,000 | 99,840,000 | 182,310,000 | ||
| 60-Month Beta | 0.68 | 0.95 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 06/01/26 | 1.63 on 05/06/26 | 2.24 on 04/29/26 | ||
| Earnings Date | 08/14/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 1.040 on 10/25/11 | 0.700 on 06/01/26 | 0.240 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 60.17 | 18.57 | 10.30 | ||