The Awareness Group (FRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRHC | CHYM | GLXY | ||
| Company | The Awareness Group | Chime Financial Inc Cl A | Galaxy Digital Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 129.84 | 22.77 | 21.57 | ||
| High | 133.49 | 22.97 | 22.03 | ||
| Low | 127.30 | 21.95 | 20.39 | ||
| Latest | 131.52 | 22.23 | 20.56 | ||
| Change | +0.86 | -0.88 | -2.17 | ||
| % Change | +0.66% | -3.81% | -9.57% | ||
| Volume | 81,500 | 3,451,800 | 5,746,500 | ||
| 20-Day Average Volume | 121,650 | 3,713,595 | 5,761,860 | ||
| Previous Close | 130.66 | 23.11 | 22.73 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.96 | 21.43 | 21.37 | ||
| 20-Day Raw Stochastic | 92.30% | 57.12% | 29.06% | ||
| 20-Day Relative Strength | 58.87 | 48.26 | 44.28 | ||
| Weighted Alpha | -9.75 | -35.15 | -5.98 | ||
| Today's Opinion | 56% Sell | N/A | 88% Sell | ||
| Previous Opinion | 56% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.44% since 02/27/26 | +0.45% since 02/27/26 | -0.17% since 02/27/26 | ||
| Low | 118.25 on 03/02/26 | 21.26 on 03/02/26 | 19.86 on 03/02/26 | ||
| High | 133.49 on 03/06/26 | 23.76 on 03/05/26 | 24.59 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +7.14% since 02/06/26 | +2.07% since 02/06/26 | +4.02% since 02/06/26 | ||
| Low | 107.97 on 02/19/26 | 19.02 on 02/13/26 | 19.18 on 02/09/26 | ||
| High | 133.49 on 03/06/26 | 24.64 on 02/26/26 | 24.59 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -0.86% since 12/05/25 | -7.84% since 12/05/25 | -19.42% since 12/05/25 | ||
| Low | 107.97 on 02/19/26 | 19.02 on 02/13/26 | 16.67 on 02/05/26 | ||
| High | 138.63 on 01/09/26 | 28.59 on 01/09/26 | 34.73 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -22.39% since 09/05/25 | -8.67% since 09/05/25 | -12.49% since 09/05/25 | ||
| Low | 107.97 on 02/19/26 | 16.17 on 11/03/25 | 16.67 on 02/05/26 | ||
| High | 177.15 on 09/30/25 | 28.59 on 01/09/26 | 45.92 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,047,841 | 8,326,869 | 8,028,988 | ||
| Shares Outstanding, K | 61,191 | 374,578 | 390,610 | ||
| Annual Sales | 2,050,530,000 | 2,186,770,000 | 60,406,730,000 | ||
| Annual Net Income | 84,650,000 | -1,009,940,000 | -241,350,000 | ||
| Last Quarter Sales | 628,620,000 | 596,360,000 | 10,224,020,000 | ||
| Last Quarter Net Income | 76,240,000 | -44,780,000 | -481,670,000 | ||
| 60-Month Beta | 0.84 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/07/25 | -0.12 on 02/25/26 | -1.08 on 02/03/26 | ||
| Latest Earnings Date | 06/12/26 | 05/12/26 | 05/05/26 | ||
| Most Recent Dividend | 1.040 on 10/25/11 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6,532.93 | 0.00 | 0.00 | ||