Franchise Group Inc (FRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRG | ENR | ARKO | ||
| Company | Franchise Group Inc | Energizer Holdings Inc | Arko Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.90 | 18.45 | 7.81 | ||
| High | 29.92 | 18.66 | 7.87 | ||
| Low | 29.86 | 18.18 | 7.74 | ||
| Latest | 29.88 | 18.22 | 7.76 | ||
| Change | +0.03 | -0.33 | -0.07 | ||
| % Change | +0.10% | -1.78% | -0.89% | ||
| Volume | 1,883,900 | 1,027,900 | 790,600 | ||
| 20-Day Average Volume | 1,062,275 | 1,278,135 | 948,770 | ||
| Previous Close | 29.85 | 18.55 | 7.83 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.75 | 17.88 | 7.11 | ||
| 20-Day Raw Stochastic | 94.83% | 45.03% | 87.86% | ||
| 20-Day Relative Strength | 61.80 | 49.84 | 67.93 | ||
| Weighted Alpha | -11.10 | -26.14 | +79.54 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/11/23 | +5.32% since 05/21/26 | +3.33% since 05/21/26 | ||
| Low | 28.23 on 08/16/23 | 17.43 on 05/22/26 | 7.35 on 05/26/26 | ||
| High | 29.97 on 08/17/23 | 19.23 on 05/27/26 | 7.95 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 07/18/23 | -1.62% since 04/29/26 | +23.37% since 04/29/26 | ||
| Low | 28.23 on 08/16/23 | 15.75 on 05/20/26 | 6.26 on 04/30/26 | ||
| High | 29.97 on 08/17/23 | 21.24 on 05/05/26 | 7.95 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +1.84% since 05/18/23 | -15.61% since 02/27/26 | +20.68% since 02/27/26 | ||
| Low | 28.23 on 08/16/23 | 15.75 on 05/20/26 | 4.91 on 03/18/26 | ||
| High | 29.97 on 08/17/23 | 21.31 on 03/02/26 | 7.95 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -0.60% since 02/17/23 | -0.05% since 11/28/25 | +63.03% since 11/28/25 | ||
| Low | 22.45 on 03/17/23 | 15.75 on 05/20/26 | 4.32 on 01/07/26 | ||
| High | 30.91 on 03/02/23 | 24.54 on 02/05/26 | 7.95 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,051,507 | 1,247,578 | 870,563 | ||
| Shares Outstanding, K | 35,191 | 68,473 | 112,186 | ||
| Annual Sales | 4,397,830,000 | 2,952,700,000 | 7,643,470,000 | ||
| Annual Net Income | -68,570,000 | 239,000,000 | 22,740,000 | ||
| Last Quarter Sales | 1,038,690,000 | 643,300,000 | 1,771,870,000 | ||
| Last Quarter Net Income | -50,800,000 | 10,100,000 | -6,640,000 | ||
| 60-Month Beta | 1.69 | 0.81 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/08/23 | 0.94 on 05/05/26 | -0.07 on 05/07/26 | ||
| Earnings Date | 11/02/23 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.625 on 03/30/23 | 0.300 on 05/20/26 | 0.030 on 05/18/26 | ||
| Next Ex-Dividends Date | 03/30/23 | 05/20/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.42 | 5.41 | 41.21 | ||