Franchise Group Inc (FRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRG | GO | DNUT | ||
| Company | Franchise Group Inc | Grocery Outlet Holding Corp | Krispy Kreme Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.90 | 11.04 | 3.29 | ||
| High | 29.92 | 11.41 | 3.58 | ||
| Low | 29.86 | 10.90 | 3.27 | ||
| Last | 29.88 | 11.30 | 3.50 | ||
| Change | +0.03 | +0.24 | +0.26 | ||
| Percent Change | +0.10% | +2.17% | +8.02% | ||
| Volume | 1,883,900 | 2,188,000 | 4,462,900 | ||
| 20-Day Average Volume | 1,062,275 | 2,915,905 | 3,203,900 | ||
| Previous | 29.85 | 11.06 | 3.24 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.75 | 9.94 | 3.22 | ||
| 20-Day Raw Stochastic | 94.83% | 91.73% | 85.45% | ||
| 20-Day Relative Strength | 61.80 | 66.61 | 55.22 | ||
| Weighted Alpha | -11.10 | -8.98 | -12.17 | ||
| Today's Opinion | 100% Buy | 88% Buy | 16% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/11/23 | +11.11% since 08/12/26 | +6.06% since 08/12/26 | ||
| Low | 28.23 on 08/16/23 | 10.11 on 08/13/26 | 3.13 on 08/18/26 | ||
| High | 29.97 on 08/17/23 | 11.53 on 08/17/26 | 3.58 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 07/18/23 | +19.70% since 07/17/26 | +6.06% since 07/17/26 | ||
| Low | 28.23 on 08/16/23 | 8.75 on 07/30/26 | 3.03 on 08/04/26 | ||
| High | 29.97 on 08/17/23 | 11.53 on 08/17/26 | 3.58 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +1.84% since 05/18/23 | +39.16% since 05/19/26 | +9.03% since 05/19/26 | ||
| Low | 28.23 on 08/16/23 | 7.60 on 05/21/26 | 3.03 on 08/04/26 | ||
| High | 29.97 on 08/17/23 | 11.53 on 08/17/26 | 4.55 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -0.60% since 02/17/23 | +10.78% since 02/19/26 | +17.45% since 02/19/26 | ||
| Low | 22.45 on 03/17/23 | 5.66 on 03/09/26 | 2.90 on 02/23/26 | ||
| High | 30.91 on 03/02/23 | 11.53 on 08/17/26 | 4.55 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,051,507 | 1,095,869 | 558,576 | ||
| Shares Outstanding, K | 35,191 | 99,084 | 172,400 | ||
| Annual Sales, $M | 4,397,830,000 | 4,688,760,000 | 1,522,620,000 | ||
| Annual Net Income, $M | -68,570,000 | -224,910,000 | -515,770,000 | ||
| Last Qtr Sales, $M | 1,038,690,000 | 1,192,760,000 | 331,000,000 | ||
| Last Qtr Income, $M | -50,800,000 | 5,630,000 | -20,310,000 | ||
| 60-Month Beta | 1.69 | 0.65 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/08/23 | 0.20 on 08/12/26 | -0.03 on 08/06/26 | ||
| Latest Earnings Date | 11/02/23 | 11/03/26 | 11/05/26 | ||
| Most Recent Dividend | 0.625 on 03/30/23 | N/A | 0.035 on 04/23/25 | ||
| Next Ex-Dividend Date | 03/30/23 | N/A | 04/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.42 | 20.52 | 0.00 | ||