Franchise Group Inc (FRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRG | EPC | GO | ||
| Company | Franchise Group Inc | Edgewell Personal Care | Grocery Outlet Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.90 | 26.01 | 10.17 | ||
| High | 29.92 | 27.13 | 10.42 | ||
| Low | 29.86 | 26.01 | 9.91 | ||
| Latest | 29.88 | 26.48 | 9.98 | ||
| Change | +0.03 | +0.51 | -0.22 | ||
| % Change | +0.10% | +1.96% | -2.16% | ||
| Volume | 1,883,900 | 896,436 | 1,342,799 | ||
| 20-Day Average Volume | 1,062,275 | 1,167,737 | 2,602,265 | ||
| Previous Close | 29.85 | 25.97 | 10.20 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.75 | 25.29 | 9.82 | ||
| 20-Day Raw Stochastic | 94.83% | 77.71% | 63.75% | ||
| 20-Day Relative Strength | 61.80 | 62.82 | 59.80 | ||
| Weighted Alpha | -11.10 | +23.91 | -13.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/11/23 | -2.68% since 07/02/26 | -3.95% since 07/02/26 | ||
| Low | 28.23 on 08/16/23 | 25.77 on 07/08/26 | 9.91 on 07/10/26 | ||
| High | 29.97 on 08/17/23 | 27.49 on 07/07/26 | 10.58 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 07/18/23 | +22.65% since 06/10/26 | +8.01% since 06/10/26 | ||
| Low | 28.23 on 08/16/23 | 21.15 on 06/11/26 | 8.93 on 06/11/26 | ||
| High | 29.97 on 08/17/23 | 28.01 on 07/02/26 | 10.58 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.84% since 05/18/23 | +20.97% since 04/10/26 | +45.91% since 04/10/26 | ||
| Low | 28.23 on 08/16/23 | 15.73 on 05/19/26 | 6.73 on 04/13/26 | ||
| High | 29.97 on 08/17/23 | 28.01 on 07/02/26 | 10.58 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -0.60% since 02/17/23 | +45.49% since 01/09/26 | +4.50% since 01/09/26 | ||
| Low | 22.45 on 03/17/23 | 15.73 on 05/19/26 | 5.66 on 03/09/26 | ||
| High | 30.91 on 03/02/23 | 28.01 on 07/02/26 | 10.60 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,051,507 | 1,196,724 | 1,009,014 | ||
| Shares Outstanding, K | 35,191 | 46,081 | 98,923 | ||
| Annual Sales | 4,397,830,000 | 2,223,500,000 | 4,688,760,000 | ||
| Annual Net Income | -68,570,000 | 25,400,000 | -224,910,000 | ||
| Last Quarter Sales | 1,038,690,000 | 519,500,000 | 1,166,350,000 | ||
| Last Quarter Net Income | -50,800,000 | -10,600,000 | -180,320,000 | ||
| 60-Month Beta | 1.69 | 0.38 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/08/23 | 0.60 on 05/06/26 | 0.05 on 05/13/26 | ||
| Earnings Date | 11/02/23 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.625 on 03/30/23 | 0.150 on 06/10/26 | N/A | ||
| Next Ex-Dividends Date | 03/30/23 | 06/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.42 | 12.75 | 16.79 | ||