Franchise Group Inc (FRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRG | EPC | GO | ||
| Company | Franchise Group Inc | Edgewell Personal Care | Grocery Outlet Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.90 | 27.80 | 9.19 | ||
| High | 29.92 | 28.26 | 9.23 | ||
| Low | 29.86 | 27.11 | 8.75 | ||
| Last | 29.88 | 27.25 | 9.16 | ||
| Change | +0.03 | -0.97 | +0.02 | ||
| Percent Change | +0.10% | -3.44% | +0.22% | ||
| Volume | 1,883,900 | 423,700 | 2,311,000 | ||
| 20-Day Average Volume | 1,062,275 | 677,385 | 2,094,840 | ||
| Previous | 29.85 | 28.22 | 9.14 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.75 | 27.51 | 9.63 | ||
| 20-Day Raw Stochastic | 94.83% | 51.13% | 22.40% | ||
| 20-Day Relative Strength | 61.80 | 56.33 | 47.87 | ||
| Weighted Alpha | -11.10 | +34.07 | -23.11 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/11/23 | +2.10% since 07/23/26 | +2.46% since 07/23/26 | ||
| Low | 28.23 on 08/16/23 | 26.69 on 07/24/26 | 8.75 on 07/30/26 | ||
| High | 29.97 on 08/17/23 | 28.97 on 07/28/26 | 9.70 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 07/18/23 | +1.45% since 06/30/26 | -8.22% since 06/30/26 | ||
| Low | 28.23 on 08/16/23 | 24.53 on 07/23/26 | 8.75 on 07/30/26 | ||
| High | 29.97 on 08/17/23 | 29.85 on 07/17/26 | 10.58 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.84% since 05/18/23 | +20.84% since 04/30/26 | +15.80% since 04/30/26 | ||
| Low | 28.23 on 08/16/23 | 15.73 on 05/19/26 | 7.24 on 05/18/26 | ||
| High | 29.97 on 08/17/23 | 29.85 on 07/17/26 | 10.58 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -0.60% since 02/17/23 | +40.03% since 01/30/26 | -3.88% since 01/30/26 | ||
| Low | 22.45 on 03/17/23 | 15.73 on 05/19/26 | 5.66 on 03/09/26 | ||
| High | 30.91 on 03/02/23 | 29.85 on 07/17/26 | 10.60 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,051,507 | 1,300,406 | 904,156 | ||
| Shares Outstanding, K | 35,191 | 46,081 | 98,923 | ||
| Annual Sales, $M | 4,397,830,000 | 2,223,500,000 | 4,688,760,000 | ||
| Annual Net Income, $M | -68,570,000 | 25,400,000 | -224,910,000 | ||
| Last Qtr Sales, $M | 1,038,690,000 | 519,500,000 | 1,166,350,000 | ||
| Last Qtr Income, $M | -50,800,000 | -10,600,000 | -180,320,000 | ||
| 60-Month Beta | 1.69 | 0.38 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/08/23 | 0.60 on 05/06/26 | 0.05 on 05/13/26 | ||
| Latest Earnings Date | 11/02/23 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.625 on 03/30/23 | 0.150 on 06/10/26 | N/A | ||
| Next Ex-Dividend Date | 03/30/23 | 06/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.42 | 13.86 | 14.95 | ||