Franchise Group Inc (FRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRG | ENR | EPC | ||
| Company | Franchise Group Inc | Energizer Holdings Inc | Edgewell Personal Care | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 29.90 | 18.59 | 21.73 | ||
| High | 29.92 | 19.15 | 21.87 | ||
| Low | 29.86 | 18.40 | 21.15 | ||
| Latest | 29.88 | 18.86 | 21.25 | ||
| Change | +0.03 | +0.30 | -0.40 | ||
| % Change | +0.10% | +1.62% | -1.85% | ||
| Volume | 1,883,900 | 1,088,700 | 920,400 | ||
| 20-Day Average Volume | 1,062,275 | 1,077,430 | 609,845 | ||
| Previous Close | 29.85 | 18.56 | 21.65 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.75 | 19.40 | 22.59 | ||
| 20-Day Raw Stochastic | 94.83% | 36.58% | 16.03% | ||
| 20-Day Relative Strength | 61.80 | 49.35 | 46.69 | ||
| Weighted Alpha | -11.10 | -19.29 | -15.01 | ||
| Today's Opinion | 100% Buy | 64% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/11/23 | -4.17% since 05/01/26 | -5.81% since 05/01/26 | ||
| Low | 28.23 on 08/16/23 | 17.49 on 05/05/26 | 20.49 on 05/06/26 | ||
| High | 29.97 on 08/17/23 | 21.24 on 05/05/26 | 25.23 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 07/18/23 | +6.31% since 04/08/26 | -1.44% since 04/08/26 | ||
| Low | 28.23 on 08/16/23 | 17.49 on 05/05/26 | 20.49 on 05/06/26 | ||
| High | 29.97 on 08/17/23 | 21.24 on 05/05/26 | 25.23 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +1.84% since 05/18/23 | -19.40% since 02/06/26 | +2.41% since 02/06/26 | ||
| Low | 28.23 on 08/16/23 | 16.00 on 03/31/26 | 18.54 on 03/12/26 | ||
| High | 29.97 on 08/17/23 | 23.52 on 02/12/26 | 25.23 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -0.60% since 02/17/23 | -20.89% since 11/07/25 | +13.45% since 11/07/25 | ||
| Low | 22.45 on 03/17/23 | 16.00 on 03/31/26 | 15.88 on 12/08/25 | ||
| High | 30.91 on 03/02/23 | 25.21 on 11/12/25 | 25.23 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,051,507 | 1,291,401 | 979,221 | ||
| Shares Outstanding, K | 35,191 | 68,473 | 46,081 | ||
| Annual Sales | 4,397,830,000 | 2,952,700,000 | 2,223,500,000 | ||
| Annual Net Income | -68,570,000 | 239,000,000 | 25,400,000 | ||
| Last Quarter Sales | 1,038,690,000 | 778,900,000 | 422,800,000 | ||
| Last Quarter Net Income | -50,800,000 | -3,400,000 | -65,700,000 | ||
| 60-Month Beta | 1.69 | 0.81 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/08/23 | 0.94 on 05/05/26 | 0.60 on 05/06/26 | ||
| Earnings Date | 11/02/23 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.625 on 03/30/23 | 0.300 on 02/18/26 | 0.150 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/30/23 | 05/20/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.42 | 5.41 | 10.61 | ||