Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fresnillo Plc (FRES.LN)

Fresnillo Plc (FRES.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
545.870 +7.72%
on 09/13/24
588.500 -0.08%
on 09/19/24
+50.500 (+9.40%)
since 09/12/24
1-Month
502.000 +17.13%
on 09/05/24
588.500 -0.08%
on 09/19/24
+42.500 (+7.79%)
since 08/19/24
3-Month
502.000 +17.13%
on 09/05/24
643.000 -8.55%
on 07/17/24
+47.000 (+8.69%)
since 06/19/24
6-Month
435.200 +35.11%
on 03/20/24
647.500 -9.19%
on 05/20/24
+146.600 (+33.21%)
since 03/19/24
YTD
435.200 +35.11%
on 03/20/24
647.500 -9.19%
on 05/20/24
-6.400 (-1.08%)
since 12/29/23
52-Week
435.200 +35.11%
on 03/20/24
647.500 -9.19%
on 05/20/24
+8.400 (+1.45%)
since 09/19/23
2-Year
435.200 +35.11%
on 03/20/24
996.800 -41.01%
on 01/05/23
-142.000 (-19.45%)
since 09/16/22
3-Year
435.200 +29.37%
on 03/18/24
997.600 -43.56%
on 11/08/21
-222.000 (-28.28%)
since 09/20/21
5-Year
435.200 +29.37%
on 03/18/24
1,379.500 -59.19%
on 09/21/20
-140.000 (-19.91%)
since 09/23/19
10-Year
435.200 +29.37%
on 03/01/24
2,057.210 -72.63%
on 07/01/16
-197.000 (-25.92%)
since 09/01/14

52-Week Key Points

52-Week High 647.500
Last Price 587.055
Fibonacci 61.8% 566.401
Fibonacci 50% 541.350
Fibonacci 38.2% 516.299
52-Week Low 435.200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.08%
1-Month 6 times -0.08%
3-Month 9 times -8.55%
6-Month 13 times -9.19%
YTD 4 times -9.19%
52-Week 9 times -9.19%
2-Year 18 times -41.01%
3-Year 6 times -43.56%
5-Year 13 times -59.19%
10-Year 7 times -72.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.72%
1-Month 7 times +17.13%
3-Month 7 times +17.13%
6-Month 1 time +35.11%
YTD 20 times +35.11%
52-Week 24 times +35.11%
2-Year 40 times +35.11%
3-Year 17 times +29.37%
5-Year 9 times +29.37%
10-Year 10 times +29.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar