Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Fresnillo Plc (FRES.LN)

Fresnillo Plc (FRES.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3,092.000 +10.35%
on 12/29/25
3,412.000 unch
on 12/30/25
+242.000 (+7.63%)
since 12/19/25
1-Month
2,562.000 +33.18%
on 12/04/25
3,412.000 unch
on 12/30/25
+778.000 (+29.54%)
since 11/28/25
3-Month
2,000.000 +70.60%
on 10/21/25
3,412.000 unch
on 12/30/25
+1,052.000 (+44.58%)
since 09/30/25
6-Month
1,371.000 +148.87%
on 08/04/25
3,412.000 unch
on 12/30/25
+1,972.000 (+136.94%)
since 06/30/25
YTD
624.000 +446.79%
on 01/02/25
3,412.000 unch
on 12/30/25
+2,790.500 (+448.99%)
since 12/31/24
52-Week
612.000 +457.52%
on 12/31/24
3,412.000 unch
on 12/30/25
+2,796.000 (+453.90%)
since 12/30/24
2-Year
435.200 +684.01%
on 03/20/24
3,412.000 unch
on 12/30/25
+2,817.600 (+474.02%)
since 12/29/23
3-Year
435.200 +633.92%
on 03/18/24
3,412.000 unch
on 12/30/25
+2,229.000 (+230.98%)
since 01/02/23
5-Year
435.200 +633.92%
on 03/18/24
3,412.000 unch
on 12/30/25
+1,989.500 (+165.17%)
since 01/04/21
10-Year
435.200 +633.92%
on 03/01/24
3,412.000 unch
on 12/30/25
+2,486.000 (+351.13%)
since 12/01/15

52-Week Key Points

52-Week High 3,412.000
Last Price 3,412.000
Fibonacci 61.8% 2,342.400
Fibonacci 50% 2,012.000
Fibonacci 38.2% 1,681.600
52-Week Low 612.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 10 times unch
3-Month 19 times unch
6-Month 41 times unch
YTD 79 times unch
52-Week 80 times unch
2-Year 83 times unch
3-Year 26 times unch
5-Year 22 times unch
10-Year 10 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +10.35%
1-Month 2 times +33.18%
3-Month 5 times +70.60%
6-Month 6 times +148.87%
YTD 1 time +446.79%
52-Week 1 time +457.52%
2-Year 20 times +684.01%
3-Year 26 times +633.92%
5-Year 27 times +633.92%
10-Year 7 times +633.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar