Fresnillo Plc (FRES.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRES.LN | ||||
| Company | Fresnillo Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 3,559.000 | ||||
| High | 3,559.000 | ||||
| Low | 3,287.000 | ||||
| Latest | 3,350.653 | ||||
| Change | -356.347 | ||||
| % Change | -9.61% | ||||
| Volume | 335,291,719 | ||||
| 20-Day Average Volume | 24,820,350 | ||||
| Previous Close | 3,707.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 3,488.678 | ||||
| 20-Day Raw Stochastic | 32.41% | ||||
| 20-Day Relative Strength | 46.71 | ||||
| Weighted Alpha | +172.93 | ||||
| Today's Opinion | 24% Buy | ||||
| Previous Opinion | 72% Buy | ||||
| Last Month's Opinion | 40% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.61% since 05/08/26 | ||||
| Low | 3,287.000 on 05/15/26 | ||||
| High | 3,863.000 on 05/13/26 | ||||
| 1-Month | |||||
| %Chg | -6.38% since 04/15/26 | ||||
| Low | 3,105.000 on 05/05/26 | ||||
| High | 3,863.000 on 05/13/26 | ||||
| 3-Month | |||||
| %Chg | -13.15% since 02/13/26 | ||||
| Low | 2,880.000 on 03/23/26 | ||||
| High | 4,352.000 on 02/27/26 | ||||
| 6-Month | |||||
| %Chg | +41.14% since 11/14/25 | ||||
| Low | 2,178.000 on 11/18/25 | ||||
| High | 4,472.000 on 01/26/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 24,575,401 | ||||
| Shares Outstanding, K | 736,894 | ||||
| Annual Sales | 4,561,231,000 | ||||
| Annual Net Income | 1,383,988,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 0.797 on 04/23/26 | ||||
| Next Ex-Dividends Date | 04/23/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 24.02 | ||||