Fresnillo Plc (FRES.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRES.LN | ||||
| Company | Fresnillo Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 2,409.000 | ||||
| High | 2,461.000 | ||||
| Low | 2,397.000 | ||||
| Latest | 2,442.000 | ||||
| Change | -13.000 | ||||
| % Change | -0.53% | ||||
| Volume | 1,314,591 | ||||
| 20-Day Average Volume | 21,419,822 | ||||
| Previous Close | 2,455.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 2,720.742 | ||||
| 20-Day Raw Stochastic | 5.69% | ||||
| 20-Day Relative Strength | 35.18 | ||||
| Weighted Alpha | +27.38 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.36% since 07/10/26 | ||||
| Low | 2,397.000 on 07/17/26 | ||||
| High | 2,636.000 on 07/14/26 | ||||
| 1-Month | |||||
| %Chg | -26.22% since 06/17/26 | ||||
| Low | 2,397.000 on 07/17/26 | ||||
| High | 3,508.000 on 06/18/26 | ||||
| 3-Month | |||||
| %Chg | -35.43% since 04/17/26 | ||||
| Low | 2,397.000 on 07/17/26 | ||||
| High | 3,863.000 on 05/13/26 | ||||
| 6-Month | |||||
| %Chg | -34.65% since 01/16/26 | ||||
| Low | 2,397.000 on 07/17/26 | ||||
| High | 4,472.000 on 01/26/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 18,090,738 | ||||
| Shares Outstanding, K | 736,894 | ||||
| Annual Sales | 4,561,231,000 | ||||
| Annual Net Income | 1,383,988,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 0.797 on 04/23/26 | ||||
| Next Ex-Dividends Date | 04/23/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 17.26 | ||||