Fresnillo Plc (FRES.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRES.LN | ||||
| Company | Fresnillo Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 3,184.000 | ||||
| High | 3,226.000 | ||||
| Low | 3,046.000 | ||||
| Latest | 3,176.000 | ||||
| Change | +18.000 | ||||
| % Change | +0.57% | ||||
| Volume | 593,608 | ||||
| 20-Day Average Volume | 3,779,547 | ||||
| Previous Close | 3,158.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 3,465.583 | ||||
| 20-Day Raw Stochastic | 23.07% | ||||
| 20-Day Relative Strength | 41.60 | ||||
| Weighted Alpha | +193.46 | ||||
| Today's Opinion | 24% Buy | ||||
| Previous Opinion | 24% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 03/20/26 | ||||
| Low | 2,880.000 on 03/23/26 | ||||
| High | 3,336.000 on 03/25/26 | ||||
| 1-Month | |||||
| %Chg | -25.09% since 02/27/26 | ||||
| Low | 2,880.000 on 03/23/26 | ||||
| High | 4,163.000 on 03/02/26 | ||||
| 3-Month | |||||
| %Chg | -0.75% since 12/24/25 | ||||
| Low | 2,880.000 on 03/23/26 | ||||
| High | 4,472.000 on 01/26/26 | ||||
| 6-Month | |||||
| %Chg | +39.03% since 09/26/25 | ||||
| Low | 2,000.000 on 10/21/25 | ||||
| High | 4,472.000 on 01/26/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 23,271,100 | ||||
| Shares Outstanding, K | 736,894 | ||||
| Annual Sales | 3,496,385,000 | ||||
| Annual Net Income | 140,920,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 1.081 on 04/23/26 | ||||
| Next Ex-Dividends Date | 04/23/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 22.47 | ||||