Fresnillo Plc (FRES.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRES.LN | ||||
| Company | Fresnillo Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 2,981.000 | ||||
| High | 3,042.000 | ||||
| Low | 2,967.000 | ||||
| Last | 3,040.000 | ||||
| Change | +24.000 | ||||
| Percent Change | +0.80% | ||||
| Volume | 10,359,909 | ||||
| 20-Day Average Volume | 21,540,064 | ||||
| Previous | 3,016.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 3,008.352 | ||||
| 20-Day Raw Stochastic | 57.07% | ||||
| 20-Day Relative Strength | 53.75 | ||||
| Weighted Alpha | +26.98 | ||||
| Today's Opinion | 40% Sell | ||||
| Yesterday's Opinion | 40% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 08/25/26 | ||||
| Low | 2,954.000 on 09/01/26 | ||||
| High | 3,252.000 on 08/26/26 | ||||
| 1-Month | |||||
| %Chg | +22.04% since 07/31/26 | ||||
| Low | 2,460.000 on 08/04/26 | ||||
| High | 3,310.418 on 08/21/26 | ||||
| 3-Month | |||||
| %Chg | -8.19% since 06/02/26 | ||||
| Low | 2,397.000 on 07/17/26 | ||||
| High | 3,508.000 on 06/18/26 | ||||
| 6-Month | |||||
| %Chg | -26.69% since 03/02/26 | ||||
| Low | 2,397.000 on 07/17/26 | ||||
| High | 4,078.000 on 03/03/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 23,359,527 | ||||
| Shares Outstanding, K | 736,894 | ||||
| Annual Sales, $M | 4,561,231,000 | ||||
| Annual Net Income, $M | 1,383,988,000 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.434 on 08/13/26 | ||||
| Next Ex-Dividend Date | 08/13/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 13.87 | ||||