Fresnillo Plc (FRES.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRES.LN | ||||
| Company | Fresnillo Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 3,274.000 | ||||
| High | 3,412.000 | ||||
| Low | 3,272.800 | ||||
| Latest | 3,412.000 | ||||
| Change | +218.000 | ||||
| % Change | +6.83% | ||||
| Volume | 674,664 | ||||
| 20-Day Average Volume | 13,705,904 | ||||
| Previous Close | 3,194.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 2,953.326 | ||||
| 20-Day Raw Stochastic | 100.00% | ||||
| 20-Day Relative Strength | 74.60 | ||||
| Weighted Alpha | +443.82 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.63% since 12/19/25 | ||||
| Low | 3,092.000 on 12/29/25 | ||||
| High | 3,412.000 on 12/30/25 | ||||
| 1-Month | |||||
| %Chg | +29.54% since 11/28/25 | ||||
| Low | 2,562.000 on 12/04/25 | ||||
| High | 3,412.000 on 12/30/25 | ||||
| 3-Month | |||||
| %Chg | +44.58% since 09/30/25 | ||||
| Low | 2,000.000 on 10/21/25 | ||||
| High | 3,412.000 on 12/30/25 | ||||
| 6-Month | |||||
| %Chg | +136.94% since 06/30/25 | ||||
| Low | 1,371.000 on 08/04/25 | ||||
| High | 3,412.000 on 12/30/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 23,536,381 | ||||
| Shares Outstanding, K | 736,894 | ||||
| Annual Sales | 3,496,385,000 | ||||
| Annual Net Income | 140,920,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.154 on 08/14/25 | ||||
| Next Ex-Dividends Date | 08/14/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 69.75 | ||||