Fresnillo Plc
(FRES.LN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRES.LN | ||||
| Company | Fresnillo Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 3,752.000 | ||||
| High | 3,912.000 | ||||
| Low | 3,738.000 | ||||
| Latest | 3,865.191 | ||||
| Change | +171.191 | ||||
| % Change | +4.63% | ||||
| Volume | 816,150 | ||||
| 20-Day Average Volume | 26,308,139 | ||||
| Previous Close | 3,694.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 3,903.486 | ||||
| 20-Day Raw Stochastic | 47.34% | ||||
| 20-Day Relative Strength | 56.60 | ||||
| Weighted Alpha | +391.55 | ||||
| Today's Opinion | 80% Buy | ||||
| Previous Opinion | 80% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 02/02/26 | ||||
| Low | 3,470.000 on 02/06/26 | ||||
| High | 4,032.000 on 02/04/26 | ||||
| 1-Month | |||||
| %Chg | +10.61% since 01/09/26 | ||||
| Low | 3,344.000 on 02/02/26 | ||||
| High | 4,472.000 on 01/26/26 | ||||
| 3-Month | |||||
| %Chg | +76.92% since 11/07/25 | ||||
| Low | 2,178.000 on 11/18/25 | ||||
| High | 4,472.000 on 01/26/26 | ||||
| 6-Month | |||||
| %Chg | +126.41% since 08/08/25 | ||||
| Low | 1,617.000 on 08/20/25 | ||||
| High | 4,472.000 on 01/26/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 27,220,849 | ||||
| Shares Outstanding, K | 736,894 | ||||
| Annual Sales | 3,496,385,000 | ||||
| Annual Net Income | 140,920,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.154 on 08/14/25 | ||||
| Next Ex-Dividends Date | 08/14/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 80.82 | ||||