First Republic Bank (FRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRC | EWBC | ZION | COLB | WAL |
| Company | First Republic Bank | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 6.59 | 105.10 | 55.85 | 26.81 | 68.34 |
| High | 6.60 | 105.14 | 56.23 | 27.08 | 68.94 |
| Low | 2.99 | 103.46 | 55.11 | 26.57 | 67.56 |
| Latest | 3.51 | 103.78 | 55.58 | 26.78 | 67.96 |
| Change | -2.68 | -0.18 | +0.18 | +0.08 | +0.16 |
| % Change | -43.30% | -0.17% | +0.32% | +0.30% | +0.24% |
| Volume | 176,848,300 | 517,852 | 1,169,228 | 1,642,146 | 480,933 |
| 20-Day Average Volume | 54,775,785 | 1,297,639 | 1,698,569 | 2,943,882 | 1,818,067 |
| Previous Close | 6.19 | 103.96 | 55.40 | 26.70 | 67.80 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 106.09 | 55.43 | 27.01 | 70.97 |
| 20-Day Raw Stochastic | 0.00% | 15.30% | 48.23% | 29.62% | 12.48% |
| 20-Day Relative Strength | 19.61 | 39.79 | 44.86 | 40.39 | 33.75 |
| Weighted Alpha | -62.90 | +25.56 | +23.66 | +19.12 | -6.13 |
| Today's Opinion | 100% Sell | 40% Sell | 24% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.63% since 04/24/23 | -1.17% since 03/23/26 | +0.80% since 03/23/26 | -0.84% since 03/23/26 | -1.87% since 03/23/26 |
| Low | 2.30 on 05/01/23 | 103.48 on 03/30/26 | 54.64 on 03/24/26 | 26.57 on 03/30/26 | 67.50 on 03/27/26 |
| High | 12.25 on 04/25/23 | 107.84 on 03/25/26 | 57.42 on 03/26/26 | 27.80 on 03/25/26 | 71.23 on 03/25/26 |
| 1-Month | |||||
| %Chg | -83.56% since 03/31/23 | -5.21% since 02/27/26 | -3.12% since 02/27/26 | -6.34% since 02/27/26 | -15.53% since 02/27/26 |
| Low | 2.30 on 05/01/23 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 16.36 on 04/24/23 | 112.09 on 03/02/26 | 58.69 on 03/02/26 | 29.19 on 03/02/26 | 82.93 on 03/02/26 |
| 3-Month | |||||
| %Chg | -98.39% since 02/01/23 | -10.57% since 12/26/25 | -6.76% since 12/26/25 | -6.80% since 12/26/25 | -21.62% since 12/26/25 |
| Low | 2.30 on 05/01/23 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 147.68 on 02/02/23 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| 6-Month | |||||
| %Chg | -98.09% since 11/01/22 | -4.26% since 09/26/25 | -3.56% since 09/26/25 | +2.24% since 09/26/25 | -23.14% since 09/26/25 |
| Low | 2.30 on 05/01/23 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 | 65.82 on 03/19/26 |
| High | 147.68 on 02/02/23 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 630,561 | 14,307,288 | 8,147,623 | 7,891,212 | 7,449,796 |
| Shares Outstanding, K | 179,647 | 137,623 | 147,069 | 295,551 | 109,879 |
| Annual Sales | 6,753,000,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 1,665,000,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 1,962,000,000 | 1,173,290,000 | 1,249,000,000 | 948,230,000 | 1,432,100,000 |
| Last Quarter Net Income | 386,000,000 | 356,270,000 | 263,000,000 | 214,970,000 | 286,100,000 |
| 60-Month Beta | 1.01 | 0.90 | 0.83 | 0.60 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 04/24/23 | 2.52 on 01/22/26 | 1.75 on 01/20/26 | 0.82 on 01/22/26 | 2.59 on 01/26/26 |
| Latest Earnings Date | 07/13/23 | 04/21/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | 0.270 on 01/25/23 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.370 on 02/27/26 | 0.420 on 02/20/26 |
| Next Ex-Dividends Date | 01/25/23 | 02/02/26 | 02/12/26 | 02/27/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.83 | 11.16 | 9.37 | 8.86 | 8.04 |