First Industrial Realty Trust (FR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FR | WELL | PLD | AMT | DLR |
| Company | First Industrial Realty Trust | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.54 | 190.59 | 129.25 | 180.27 | 153.16 |
| High | 58.55 | 193.18 | 130.06 | 180.98 | 153.79 |
| Low | 57.58 | 189.93 | 127.40 | 178.70 | 149.81 |
| Latest | 58.02 | 190.40 | 127.61 | 179.13 | 150.28 |
| Change | -0.31 | -0.07 | -3.05 | -1.13 | -2.61 |
| % Change | -0.53% | -0.04% | -2.33% | -0.63% | -1.71% |
| Volume | 783,955 | 2,804,706 | 3,217,742 | 3,117,718 | 2,699,493 |
| 20-Day Average Volume | 959,718 | 3,550,625 | 3,745,757 | 3,323,326 | 2,066,480 |
| Previous Close | 58.33 | 190.47 | 130.66 | 180.26 | 152.89 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.08 | 198.58 | 127.58 | 179.67 | 158.46 |
| 20-Day Raw Stochastic | 71.25% | 26.72% | 60.29% | 46.59% | 6.11% |
| 20-Day Relative Strength | 59.11 | 48.91 | 55.05 | 45.10 | 34.66 |
| Weighted Alpha | +18.45 | +49.95 | +25.65 | -8.92 | -17.38 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 12/09/25 | -2.76% since 12/09/25 | +0.13% since 12/09/25 | -0.23% since 12/09/25 | -7.67% since 12/09/25 |
| Low | 57.32 on 12/10/25 | 183.60 on 12/11/25 | 127.32 on 12/10/25 | 177.91 on 12/15/25 | 149.26 on 12/12/25 |
| High | 59.43 on 12/12/25 | 197.21 on 12/10/25 | 131.70 on 12/12/25 | 183.21 on 12/11/25 | 163.40 on 12/10/25 |
| 1-Month | |||||
| %Chg | +4.11% since 11/14/25 | -1.76% since 11/14/25 | +3.89% since 11/14/25 | -2.43% since 11/14/25 | -4.99% since 11/14/25 |
| Low | 54.52 on 11/19/25 | 183.60 on 12/11/25 | 121.40 on 11/19/25 | 174.35 on 12/03/25 | 149.26 on 12/12/25 |
| High | 59.43 on 12/12/25 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 184.70 on 11/17/25 | 166.00 on 12/05/25 |
| 3-Month | |||||
| %Chg | +11.51% since 09/16/25 | +15.25% since 09/16/25 | +11.91% since 09/16/25 | -8.01% since 09/16/25 | -13.56% since 09/16/25 |
| Low | 50.24 on 10/10/25 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 174.35 on 12/03/25 | 149.26 on 12/12/25 |
| High | 59.43 on 12/12/25 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 199.13 on 09/17/25 | 182.48 on 10/24/25 |
| 6-Month | |||||
| %Chg | +18.34% since 06/16/25 | +26.44% since 06/16/25 | +19.46% since 06/16/25 | -16.68% since 06/16/25 | -14.64% since 06/16/25 |
| Low | 47.36 on 06/30/25 | 148.97 on 07/02/25 | 103.41 on 08/12/25 | 174.35 on 12/03/25 | 149.26 on 12/12/25 |
| High | 59.43 on 12/12/25 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 234.33 on 07/24/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,724,176 | 130,724,896 | 121,365,768 | 84,388,176 | 52,518,024 |
| Shares Outstanding, K | 132,422 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 669,640,000 | 7,991,120,000 | 8,201,610,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | 287,550,000 | 951,680,000 | 3,731,640,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 181,430,000 | 2,685,690,000 | 2,213,880,000 | 2,717,400,000 | 1,577,230,000 |
| Last Quarter Net Income | 65,310,000 | 280,560,000 | 764,270,000 | 853,300,000 | 67,810,000 |
| 60-Month Beta | 1.13 | 0.84 | 1.39 | 0.91 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/15/25 | 0.41 on 10/27/25 | 0.82 on 10/15/25 | 1.82 on 10/28/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 02/04/26 | 02/10/26 | 01/21/26 | 02/24/26 | 02/12/26 |
| Most Recent Dividend | 0.445 on 09/30/25 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 09/30/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 12/31/25 | 11/10/25 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.00 | 37.72 | 22.18 | 17.29 | 21.16 |