First Industrial Realty Trust (FR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FR | WELL | PLD | AMT | DLR |
| Company | First Industrial Realty Trust | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.29 | 230.31 | 139.85 | 170.50 | 190.02 |
| High | 65.85 | 231.58 | 141.47 | 174.99 | 194.15 |
| Low | 64.23 | 226.48 | 139.11 | 169.03 | 189.01 |
| Last | 64.64 | 227.83 | 140.74 | 174.79 | 194.44 |
| Change | -0.88 | -5.27 | -3.41 | +1.79 | +3.22 |
| Percent Change | -1.34% | -2.26% | -2.37% | +1.03% | +1.68% |
| Volume | 424,357 | 1,131,464 | 8,604,088 | 752,246 | 548,896 |
| 20-Day Average Volume | 1,253,533 | 2,762,466 | 4,626,506 | 3,014,920 | 2,957,009 |
| Previous | 65.52 | 233.10 | 144.15 | 173.00 | 191.22 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.27 | 239.32 | 145.11 | 169.25 | 183.32 |
| 20-Day Raw Stochastic | 12.73% | 6.65% | 17.36% | 65.03% | 61.31% |
| 20-Day Relative Strength | 49.30 | 47.61 | 45.87 | 51.85 | 56.04 |
| Weighted Alpha | +30.22 | +34.84 | +27.36 | -13.54 | +15.70 |
| Today's Opinion | 88% Buy | 80% Buy | 72% Buy | 80% Sell | 56% Buy |
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | 80% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 07/28/26 | -6.14% since 07/28/26 | -3.95% since 07/28/26 | +1.64% since 07/28/26 | +0.10% since 07/28/26 |
| Low | 64.22 on 08/04/26 | 226.73 on 08/04/26 | 139.11 on 08/04/26 | 169.66 on 08/04/26 | 185.16 on 08/03/26 |
| High | 67.96 on 08/03/26 | 245.30 on 07/29/26 | 146.85 on 07/29/26 | 180.37 on 07/29/26 | 196.21 on 07/30/26 |
| 1-Month | |||||
| %Chg | +3.64% since 07/02/26 | -3.15% since 07/02/26 | +1.35% since 07/02/26 | +4.99% since 07/02/26 | +11.58% since 07/02/26 |
| Low | 62.08 on 07/06/26 | 226.73 on 08/04/26 | 138.10 on 07/06/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 69.88 on 07/17/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 180.37 on 07/29/26 | 207.47 on 07/24/26 |
| 3-Month | |||||
| %Chg | +5.91% since 05/04/26 | +5.29% since 05/04/26 | +1.84% since 05/04/26 | -3.63% since 05/04/26 | -2.59% since 05/04/26 |
| Low | 59.11 on 06/02/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 69.88 on 07/17/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | +10.66% since 02/04/26 | +23.26% since 02/04/26 | +4.80% since 02/04/26 | -1.26% since 02/04/26 | +15.94% since 02/04/26 |
| Low | 56.67 on 03/20/26 | 185.76 on 02/05/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 162.61 on 02/05/26 |
| High | 69.88 on 07/17/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,686,181 | 168,005,664 | 134,502,896 | 80,599,488 | 67,195,856 |
| Shares Outstanding, K | 132,573 | 720,745 | 933,076 | 465,893 | 351,406 |
| Annual Sales, $M | 727,080,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | 247,440,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 194,940,000 | 3,544,590,000 | 2,425,450,000 | 2,749,100,000 | 1,924,040,000 |
| Last Qtr Income, $M | 77,100,000 | 445,000,000 | 1,062,190,000 | 867,500,000 | 453,290,000 |
| 60-Month Beta | 1.04 | 0.76 | 1.31 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/22/26 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 10/21/26 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.500 on 06/30/26 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 06/30/26 | 08/12/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.73 | 40.01 | 23.86 | 15.82 | 23.80 |