First Industrial Realty Trust (FR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FR | WELL | PLD | AMT | DLR |
| Company | First Industrial Realty Trust | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.67 | 208.13 | 142.32 | 178.89 | 201.93 |
| High | 62.80 | 211.59 | 144.28 | 179.62 | 208.14 |
| Low | 61.29 | 207.73 | 141.25 | 176.26 | 199.35 |
| Latest | 61.37 | 208.75 | 142.10 | 178.21 | 200.00 |
| Change | -1.48 | +0.51 | -0.24 | -0.80 | unch |
| % Change | -2.35% | +0.24% | -0.17% | -0.45% | unch |
| Volume | 1,183,800 | 2,272,000 | 3,265,700 | 3,065,000 | 4,627,500 |
| 20-Day Average Volume | 848,015 | 2,578,505 | 3,718,790 | 3,066,935 | 2,150,905 |
| Previous Close | 62.85 | 208.24 | 142.34 | 179.01 | 200.00 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.63 | 204.90 | 137.53 | 176.40 | 190.60 |
| 20-Day Raw Stochastic | 57.44% | 69.88% | 80.73% | 66.26% | 76.50% |
| 20-Day Relative Strength | 52.85 | 54.60 | 60.15 | 49.74 | 69.82 |
| Weighted Alpha | +28.69 | +40.32 | +39.02 | -15.35 | +30.18 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | 56% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 04/17/26 | -0.84% since 04/17/26 | -2.07% since 04/17/26 | -2.28% since 04/17/26 | -1.78% since 04/17/26 |
| Low | 61.29 on 04/24/26 | 198.88 on 04/22/26 | 140.64 on 04/22/26 | 174.31 on 04/21/26 | 198.05 on 04/23/26 |
| High | 64.66 on 04/21/26 | 211.59 on 04/24/26 | 145.26 on 04/21/26 | 183.43 on 04/20/26 | 208.14 on 04/24/26 |
| 1-Month | |||||
| %Chg | +6.23% since 03/24/26 | +6.17% since 03/24/26 | +9.01% since 03/24/26 | +4.61% since 03/24/26 | +14.48% since 03/24/26 |
| Low | 56.93 on 03/31/26 | 194.27 on 03/31/26 | 128.11 on 03/30/26 | 165.08 on 03/25/26 | 173.50 on 03/27/26 |
| High | 64.66 on 04/21/26 | 214.99 on 04/17/26 | 145.44 on 04/17/26 | 183.43 on 04/20/26 | 208.14 on 04/24/26 |
| 3-Month | |||||
| %Chg | +6.88% since 01/23/26 | +13.65% since 01/23/26 | +11.76% since 01/23/26 | -0.30% since 01/23/26 | +25.66% since 01/23/26 |
| Low | 56.67 on 03/20/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 159.60 on 01/26/26 |
| High | 64.66 on 04/21/26 | 216.43 on 02/17/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +9.39% since 10/24/25 | +17.31% since 10/24/25 | +12.39% since 10/24/25 | -6.95% since 10/24/25 | +11.56% since 10/24/25 |
| Low | 54.23 on 11/03/25 | 174.91 on 10/29/25 | 121.40 on 11/19/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 64.66 on 04/21/26 | 216.43 on 02/17/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,135,821 | 147,070,848 | 132,470,032 | 83,061,008 | 69,790,992 |
| Shares Outstanding, K | 132,570 | 704,531 | 932,231 | 466,085 | 348,955 |
| Annual Sales | 727,080,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 247,440,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 188,410,000 | 3,181,010,000 | 2,297,720,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | 78,850,000 | 96,440,000 | 981,980,000 | 820,700,000 | 77,650,000 |
| 60-Month Beta | 1.11 | 0.83 | 1.40 | 0.92 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 04/22/26 | 0.14 on 02/10/26 | 1.05 on 04/16/26 | 1.75 on 02/24/26 | 2.04 on 04/23/26 |
| Latest Earnings Date | 07/15/26 | 04/28/26 | 07/15/26 | 04/28/26 | 07/23/26 |
| Most Recent Dividend | 0.500 on 03/31/26 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 03/31/26 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.16 | 39.51 | 24.17 | 16.64 | 26.11 |