Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

First Industrial Realty Trust (FR)

First Industrial Realty Trust (FR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 49.72 156.96 32.73    
High 50.37 157.31 32.87    
Low 49.71 156.21 32.61    
Last 50.26 156.75 32.74    
Change +0.56 +0.68 +0.05    
% Change +1.13% +0.44% +0.15%    
Volume 338,800 67,300 414,700    
20-Day Average Volume 862,165 199,575 1,430,360    
Previous Close 49.70 156.07 32.69    
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 48.31 155.78 32.23    
20-Day Raw Stochastic 92.34% 55.60% 67.54%    
20-Day Relative Strength 59.49% 53.20% 58.41%    
Weighted Alpha -15.30 -21.80 -20.40    
Today's Opinion 8% Sell 40% Sell 8% Buy    
Previous Opinion 24% Sell 40% Sell 8% Buy    
Last Month's Opinion 88% Sell 88% Sell 80% Sell    
Performance  
5-Days  
%Chg +4.25% since 11/17/22 +1.16% since 11/17/22 +1.52% since 11/17/22    
Low 48.29 on 11/18/22 153.69 on 11/22/22 32.28 on 11/18/22    
High 50.37 on 11/25/22 158.04 on 11/18/22 32.98 on 11/18/22    
1-Month  
%Chg +7.37% since 10/25/22 +3.54% since 10/25/22 +9.68% since 10/25/22    
Low 45.19 on 11/03/22 146.38 on 10/26/22 29.56 on 10/26/22    
High 50.68 on 11/11/22 164.28 on 11/11/22 33.86 on 11/11/22    
3-Month  
%Chg -5.22% since 08/25/22 -8.90% since 08/25/22 -0.18% since 08/25/22    
Low 42.91 on 10/13/22 137.47 on 10/07/22 26.56 on 10/11/22    
High 53.72 on 09/12/22 172.97 on 09/12/22 33.86 on 11/11/22    
6-Month  
%Chg -3.27% since 05/25/22 -0.11% since 05/25/22 +0.40% since 05/25/22    
Low 42.91 on 10/13/22 137.47 on 10/07/22 26.56 on 10/11/22    
High 55.88 on 08/16/22 180.25 on 08/16/22 35.22 on 08/16/22    
Key Statistics  
Market Capitalization, $K 6,641,105 6,830,225 5,867,533    
Shares Outstanding, K 132,135 43,574 179,216    
Annual Sales 476,290,000 409,480,000 562,160,000    
Annual Net Income 271,000,000 157,560,000 192,330,000    
Last Quarter Sales 139,750,000 125,660,000 166,310,000    
Last Quarter Net Income 123,890,000 37,790,000 63,330,000    
60-Month Beta 0.96 0.90 0.99    
Per-Share Information  
Most Recent Earnings 0.94 on 10/19/22 0.87 on 10/25/22 0.35 on 10/27/22    
Latest Earnings Date 10/19/22 10/25/22 10/27/22    
Most Recent Dividend 0.295 on 09/29/22 1.250 on 09/29/22 0.122 on 11/29/22    
Next Ex-Dividends Date 12/29/22 09/29/22 11/29/22    
Ratios  
Price/Earnings ttm 22.49 22.99 15.06    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar