First Industrial Realty Trust (FR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FR | NNN | RHP | ||
| Company | First Industrial Realty Trust | NNN REIT Inc | Ryman Hospitality Properties REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.18 | 47.18 | 131.63 | ||
| High | 63.52 | 47.32 | 132.41 | ||
| Low | 62.52 | 46.89 | 129.90 | ||
| Latest | 62.82 | 47.13 | 130.93 | ||
| Change | -0.76 | -0.34 | -1.20 | ||
| % Change | -1.20% | -0.72% | -0.91% | ||
| Volume | 464,201 | 781,540 | 393,408 | ||
| 20-Day Average Volume | 1,071,846 | 1,946,075 | 673,994 | ||
| Previous Close | 63.58 | 47.47 | 132.13 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.21 | 45.54 | 122.45 | ||
| 20-Day Raw Stochastic | 71.09% | 88.03% | 92.88% | ||
| 20-Day Relative Strength | 51.78 | 60.16 | 74.60 | ||
| Weighted Alpha | +25.21 | +11.87 | +41.88 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 06/22/26 | +3.99% since 06/22/26 | +4.67% since 06/22/26 | ||
| Low | 62.31 on 06/25/26 | 45.51 on 06/23/26 | 122.60 on 06/24/26 | ||
| High | 64.16 on 06/25/26 | 47.47 on 06/26/26 | 132.41 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 05/29/26 | +5.50% since 05/29/26 | +13.79% since 05/29/26 | ||
| Low | 59.11 on 06/02/26 | 43.21 on 06/01/26 | 112.74 on 06/03/26 | ||
| High | 64.16 on 06/25/26 | 47.47 on 06/26/26 | 132.41 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +9.65% since 03/27/26 | +11.97% since 03/27/26 | +44.75% since 03/27/26 | ||
| Low | 56.93 on 03/31/26 | 41.63 on 03/30/26 | 90.23 on 03/30/26 | ||
| High | 64.66 on 04/21/26 | 47.47 on 06/26/26 | 132.41 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +8.08% since 12/29/25 | +18.77% since 12/29/25 | +35.10% since 12/29/25 | ||
| Low | 56.67 on 03/20/26 | 39.15 on 01/02/26 | 89.60 on 03/20/26 | ||
| High | 64.66 on 04/21/26 | 47.47 on 06/26/26 | 132.41 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,428,801 | 9,031,073 | 8,338,593 | ||
| Shares Outstanding, K | 132,570 | 190,248 | 63,109 | ||
| Annual Sales | 727,080,000 | 926,210,000 | 2,577,060,000 | ||
| Annual Net Income | 247,440,000 | 389,780,000 | 243,430,000 | ||
| Last Quarter Sales | 194,830,000 | 240,420,000 | 664,570,000 | ||
| Last Quarter Net Income | 143,100,000 | 93,950,000 | 70,480,000 | ||
| 60-Month Beta | 1.06 | 0.81 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 04/22/26 | 0.50 on 04/30/26 | 1.03 on 04/30/26 | ||
| Earnings Date | 07/15/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.500 on 06/30/26 | 0.600 on 04/30/26 | 1.200 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 04/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 13.76 | 15.22 | ||