First Industrial Realty Trust
(FR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FR | NNN | STAG | ||
| Company | First Industrial Realty Trust | NNN REIT Inc | Stag Industrial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.01 | 42.93 | 39.54 | ||
| High | 60.48 | 43.75 | 39.64 | ||
| Low | 59.36 | 42.77 | 39.09 | ||
| Latest | 59.38 | 43.08 | 39.23 | ||
| Change | -0.76 | -0.23 | -0.20 | ||
| % Change | -1.26% | -0.53% | -0.51% | ||
| Volume | 653,500 | 2,087,100 | 1,446,500 | ||
| 20-Day Average Volume | 1,158,270 | 1,512,035 | 1,693,295 | ||
| Previous Close | 60.14 | 43.31 | 39.43 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.54 | 42.32 | 37.89 | ||
| 20-Day Raw Stochastic | 65.44% | 76.24% | 81.72% | ||
| 20-Day Relative Strength | 55.81 | 61.95 | 61.13 | ||
| Weighted Alpha | +12.92 | +6.77 | +13.85 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 02/04/26 | +2.13% since 02/04/26 | +0.33% since 02/04/26 | ||
| Low | 58.47 on 02/05/26 | 42.13 on 02/05/26 | 38.86 on 02/05/26 | ||
| High | 60.79 on 02/06/26 | 43.75 on 02/11/26 | 39.88 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 01/09/26 | +4.97% since 01/09/26 | +3.54% since 01/09/26 | ||
| Low | 56.71 on 01/23/26 | 40.93 on 01/30/26 | 36.33 on 01/23/26 | ||
| High | 60.79 on 02/06/26 | 43.75 on 02/11/26 | 39.88 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +4.84% since 11/11/25 | +4.03% since 11/11/25 | -0.51% since 11/11/25 | ||
| Low | 54.52 on 11/19/25 | 38.90 on 12/23/25 | 36.33 on 01/23/26 | ||
| High | 60.79 on 02/06/26 | 43.75 on 02/11/26 | 39.88 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +24.80% since 08/11/25 | +3.63% since 08/11/25 | +14.44% since 08/11/25 | ||
| Low | 47.38 on 08/12/25 | 38.90 on 12/23/25 | 34.19 on 08/12/25 | ||
| High | 60.79 on 02/06/26 | 43.75 on 02/11/26 | 39.88 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,863,218 | 8,181,798 | 7,326,203 | ||
| Shares Outstanding, K | 132,422 | 189,921 | 186,750 | ||
| Annual Sales | 727,080,000 | 869,270,000 | 767,380,000 | ||
| Annual Net Income | 247,440,000 | 396,840,000 | 189,220,000 | ||
| Last Quarter Sales | 188,410,000 | 230,160,000 | 211,120,000 | ||
| Last Quarter Net Income | 78,850,000 | 96,840,000 | 48,640,000 | ||
| 60-Month Beta | 1.14 | 0.86 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 02/04/26 | 0.87 on 02/11/26 | 0.66 on 02/11/26 | ||
| Latest Earnings Date | 04/15/26 | 02/11/26 | 02/11/26 | ||
| Most Recent Dividend | 0.445 on 12/31/25 | 0.600 on 01/30/26 | 0.124 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/31/26 | 01/30/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.25 | 12.74 | 15.77 | ||