First Industrial Realty Trust (FR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FR | LINE | STAG | ||
| Company | First Industrial Realty Trust | Lineage Inc | Stag Industrial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 58.51 | 35.56 | 37.30 | ||
| High | 58.91 | 36.23 | 37.40 | ||
| Low | 57.64 | 35.36 | 36.87 | ||
| Latest | 57.70 | 35.71 | 36.84 | ||
| Change | -0.83 | +0.25 | -0.41 | ||
| % Change | -1.42% | +0.71% | -1.10% | ||
| Volume | 615,564 | 386,524 | 371,127 | ||
| 20-Day Average Volume | 878,779 | 1,530,727 | 1,229,510 | ||
| Previous Close | 58.53 | 35.46 | 37.25 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.48 | 35.69 | 37.38 | ||
| 20-Day Raw Stochastic | 32.34% | 54.63% | 28.50% | ||
| 20-Day Relative Strength | 50.29 | 49.21 | 43.32 | ||
| Weighted Alpha | +12.79 | -38.00 | +6.75 | ||
| Today's Opinion | 80% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 96% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 01/14/26 | -3.25% since 01/14/26 | -1.83% since 01/14/26 | ||
| Low | 57.75 on 01/22/26 | 34.66 on 01/21/26 | 36.77 on 01/21/26 | ||
| High | 60.20 on 01/16/26 | 37.24 on 01/15/26 | 37.98 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 12/22/25 | +2.91% since 12/22/25 | -0.27% since 12/22/25 | ||
| Low | 56.86 on 01/02/26 | 33.90 on 12/23/25 | 36.43 on 01/02/26 | ||
| High | 60.20 on 01/16/26 | 37.25 on 01/14/26 | 38.43 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +4.11% since 10/22/25 | -10.95% since 10/22/25 | -4.10% since 10/22/25 | ||
| Low | 54.23 on 11/03/25 | 32.46 on 11/19/25 | 36.43 on 01/02/26 | ||
| High | 60.20 on 01/16/26 | 41.83 on 10/27/25 | 39.73 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +14.71% since 07/22/25 | -18.14% since 07/22/25 | +2.69% since 07/22/25 | ||
| Low | 47.38 on 08/12/25 | 32.46 on 11/19/25 | 33.72 on 08/01/25 | ||
| High | 60.20 on 01/16/26 | 45.10 on 08/06/25 | 39.73 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,750,660 | 8,095,163 | 6,956,438 | ||
| Shares Outstanding, K | 132,422 | 228,290 | 186,750 | ||
| Annual Sales | 669,640,000 | 5,340,000,000 | 767,380,000 | ||
| Annual Net Income | 287,550,000 | -686,000,000 | 189,220,000 | ||
| Last Quarter Sales | 181,430,000 | 1,377,000,000 | 211,120,000 | ||
| Last Quarter Net Income | 65,310,000 | -100,000,000 | 48,640,000 | ||
| 60-Month Beta | 1.14 | -0.19 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/15/25 | -0.44 on 11/05/25 | 0.26 on 10/29/25 | ||
| Latest Earnings Date | 02/04/26 | 02/25/26 | 02/11/26 | ||
| Most Recent Dividend | 0.445 on 12/31/25 | 0.527 on 12/31/25 | 0.124 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.22 | 10.54 | 14.96 | ||