First Industrial Realty Trust (FR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FR | NNN | REXR | ||
| Company | First Industrial Realty Trust | NNN REIT Inc | Rexford Industrial Realty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.77 | 44.88 | 35.88 | ||
| High | 62.77 | 44.94 | 35.88 | ||
| Low | 61.49 | 44.46 | 35.30 | ||
| Latest | 61.87 | 44.51 | 35.47 | ||
| Change | -0.69 | -0.34 | -0.54 | ||
| % Change | -1.10% | -0.76% | -1.50% | ||
| Volume | 1,491,800 | 2,082,800 | 2,927,300 | ||
| 20-Day Average Volume | 903,735 | 1,860,750 | 1,788,805 | ||
| Previous Close | 62.56 | 44.85 | 36.01 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.20 | 44.50 | 35.74 | ||
| 20-Day Raw Stochastic | 36.99% | 54.78% | 43.25% | ||
| 20-Day Relative Strength | 50.36 | 52.19 | 48.49 | ||
| Weighted Alpha | +24.28 | +7.60 | -4.73 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 05/21/26 | -1.04% since 05/21/26 | -1.64% since 05/21/26 | ||
| Low | 61.49 on 05/29/26 | 44.46 on 05/29/26 | 35.30 on 05/29/26 | ||
| High | 64.63 on 05/27/26 | 45.34 on 05/27/26 | 36.71 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 04/29/26 | +2.27% since 04/29/26 | -0.11% since 04/29/26 | ||
| Low | 60.25 on 05/15/26 | 42.80 on 04/30/26 | 34.53 on 05/15/26 | ||
| High | 64.63 on 05/27/26 | 45.48 on 05/20/26 | 36.71 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -2.01% since 02/27/26 | -1.79% since 02/27/26 | -5.34% since 02/27/26 | ||
| Low | 56.67 on 03/20/26 | 41.63 on 03/30/26 | 32.14 on 03/31/26 | ||
| High | 64.66 on 04/21/26 | 46.03 on 03/02/26 | 37.79 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +8.09% since 11/28/25 | +7.64% since 11/28/25 | -14.76% since 11/28/25 | ||
| Low | 55.58 on 12/03/25 | 38.90 on 12/23/25 | 32.14 on 03/31/26 | ||
| High | 64.66 on 04/21/26 | 46.03 on 03/02/26 | 41.96 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,202,106 | 8,467,938 | 8,006,218 | ||
| Shares Outstanding, K | 132,570 | 190,248 | 225,718 | ||
| Annual Sales | 727,080,000 | 926,210,000 | 1,003,130,000 | ||
| Annual Net Income | 247,440,000 | 389,780,000 | 212,030,000 | ||
| Last Quarter Sales | 194,830,000 | 240,420,000 | 245,080,000 | ||
| Last Quarter Net Income | 143,100,000 | 93,950,000 | 91,190,000 | ||
| 60-Month Beta | 1.07 | 0.82 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 04/22/26 | 0.50 on 04/30/26 | 0.38 on 04/23/26 | ||
| Earnings Date | 07/15/26 | 08/04/26 | 07/15/26 | ||
| Most Recent Dividend | 0.500 on 03/31/26 | 0.600 on 04/30/26 | 0.435 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 04/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.06 | 13.00 | 15.07 | ||