First Industrial Realty Trust (FR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FR | LINE | ARE | ||
| Company | First Industrial Realty Trust | Lineage Inc | Alexandria Real Estate Equities | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 63.31 | 37.40 | 48.10 | ||
| High | 64.47 | 37.86 | 49.14 | ||
| Low | 62.85 | 37.40 | 47.93 | ||
| Latest | 64.40 | 37.63 | 48.98 | ||
| Change | +0.65 | -0.06 | +0.35 | ||
| % Change | +1.02% | -0.16% | +0.72% | ||
| Volume | 753,900 | 673,400 | 1,613,400 | ||
| 20-Day Average Volume | 865,635 | 977,630 | 2,399,195 | ||
| Previous Close | 63.75 | 37.69 | 48.63 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.71 | 34.43 | 45.85 | ||
| 20-Day Raw Stochastic | 99.07% | 88.24% | 96.79% | ||
| 20-Day Relative Strength | 67.89 | 56.98 | 52.44 | ||
| Weighted Alpha | +37.62 | -25.27 | -32.75 | ||
| Today's Opinion | 88% Buy | 16% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.57% since 04/13/26 | +5.97% since 04/13/26 | +11.95% since 04/13/26 | ||
| Low | 59.85 on 04/14/26 | 34.98 on 04/14/26 | 43.37 on 04/14/26 | ||
| High | 64.47 on 04/20/26 | 38.47 on 04/17/26 | 49.18 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +12.98% since 03/20/26 | +7.12% since 03/20/26 | +3.36% since 03/20/26 | ||
| Low | 56.93 on 03/31/26 | 31.33 on 03/30/26 | 41.44 on 04/02/26 | ||
| High | 64.47 on 04/20/26 | 38.47 on 04/17/26 | 49.23 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +9.45% since 01/20/26 | +6.60% since 01/20/26 | -14.85% since 01/20/26 | ||
| Low | 56.67 on 03/20/26 | 31.33 on 03/30/26 | 41.44 on 04/02/26 | ||
| High | 64.47 on 04/20/26 | 40.97 on 02/26/26 | 59.76 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +14.90% since 10/20/25 | -7.68% since 10/20/25 | -36.17% since 10/20/25 | ||
| Low | 54.23 on 11/03/25 | 31.33 on 03/30/26 | 41.44 on 04/02/26 | ||
| High | 64.47 on 04/20/26 | 41.83 on 10/27/25 | 78.51 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,451,338 | 8,558,645 | 8,419,166 | ||
| Shares Outstanding, K | 132,570 | 227,080 | 173,127 | ||
| Annual Sales | 727,080,000 | 5,355,000,000 | 3,026,560,000 | ||
| Annual Net Income | 247,440,000 | -100,000,000 | -1,429,570,000 | ||
| Last Quarter Sales | 188,410,000 | 1,336,000,000 | 754,410,000 | ||
| Last Quarter Net Income | 78,850,000 | 4,000,000 | -1,080,880,000 | ||
| 60-Month Beta | 1.11 | 0.10 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/04/26 | 0.03 on 02/25/26 | -6.35 on 01/26/26 | ||
| Latest Earnings Date | 04/22/26 | 05/06/26 | 04/27/26 | ||
| Most Recent Dividend | 0.500 on 03/31/26 | 0.533 on 03/31/26 | 0.720 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.01 | 10.89 | 5.32 | ||