First Industrial Realty Trust (FR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FR | REXR | STAG | ||
| Company | First Industrial Realty Trust | Rexford Industrial Realty Inc | Stag Industrial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.44 | 33.33 | 35.89 | ||
| High | 58.76 | 33.79 | 36.38 | ||
| Low | 57.44 | 33.14 | 35.86 | ||
| Latest | 58.17 | 33.25 | 36.32 | ||
| Change | -0.12 | -0.20 | +0.34 | ||
| % Change | -0.21% | -0.60% | +0.94% | ||
| Volume | 1,245,500 | 2,154,900 | 1,462,800 | ||
| 20-Day Average Volume | 1,086,910 | 2,858,905 | 1,411,845 | ||
| Previous Close | 58.29 | 33.45 | 35.98 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.30 | 35.31 | 38.03 | ||
| 20-Day Raw Stochastic | 20.44% | 2.34% | 13.60% | ||
| 20-Day Relative Strength | 43.76 | 31.20 | 39.33 | ||
| Weighted Alpha | +11.15 | -19.61 | +0.57 | ||
| Today's Opinion | 40% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 03/19/26 | -3.71% since 03/19/26 | -3.15% since 03/19/26 | ||
| Low | 56.67 on 03/20/26 | 33.14 on 03/26/26 | 35.77 on 03/25/26 | ||
| High | 59.22 on 03/23/26 | 35.04 on 03/23/26 | 37.71 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -8.36% since 02/26/26 | -12.22% since 02/26/26 | -7.58% since 02/26/26 | ||
| Low | 56.67 on 03/20/26 | 33.14 on 03/26/26 | 35.77 on 03/25/26 | ||
| High | 64.01 on 02/27/26 | 37.83 on 02/27/26 | 39.81 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.19% since 12/26/25 | -15.69% since 12/26/25 | -2.47% since 12/26/25 | ||
| Low | 56.67 on 03/20/26 | 33.14 on 03/26/26 | 35.77 on 03/25/26 | ||
| High | 64.01 on 02/27/26 | 41.60 on 02/04/26 | 39.98 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +13.24% since 09/26/25 | -20.03% since 09/26/25 | +3.98% since 09/26/25 | ||
| Low | 50.24 on 10/10/25 | 33.14 on 03/26/26 | 34.67 on 09/29/25 | ||
| High | 64.01 on 02/27/26 | 44.38 on 10/20/25 | 39.98 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,724,825 | 7,755,182 | 6,878,296 | ||
| Shares Outstanding, K | 132,524 | 231,844 | 191,170 | ||
| Annual Sales | 727,080,000 | 1,003,130,000 | 845,180,000 | ||
| Annual Net Income | 247,440,000 | 212,030,000 | 273,520,000 | ||
| Last Quarter Sales | 188,410,000 | 248,100,000 | 220,900,000 | ||
| Last Quarter Net Income | 78,850,000 | -65,420,000 | 83,480,000 | ||
| 60-Month Beta | 1.11 | 1.24 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/04/26 | -0.30 on 02/04/26 | 0.44 on 02/11/26 | ||
| Latest Earnings Date | 04/15/26 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | 0.445 on 12/31/25 | 0.430 on 12/31/25 | 0.124 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.45 | 14.17 | 14.24 | ||