First Industrial Realty Trust (FR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FR | STAG | HR | ||
| Company | First Industrial Realty Trust | Stag Industrial Inc | Healthcare Realty Trust Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.02 | 34.28 | 14.11 | ||
| High | 46.42 | 34.67 | 14.37 | ||
| Low | 45.42 | 34.22 | 14.07 | ||
| Last | 45.42 | 34.39 | 14.23 | ||
| Change | -1.07 | -0.26 | -0.02 | ||
| % Change | -2.30% | -0.75% | -0.14% | ||
| Volume | 1,255,600 | 1,287,200 | 5,434,200 | ||
| 20-Day Average Volume | 1,249,000 | 1,057,145 | 3,184,595 | ||
| Previous Close | 46.49 | 34.65 | 14.25 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.91 | 35.99 | 14.07 | ||
| 20-Day Raw Stochastic | 3.80% | 6.55% | 59.90% | ||
| 20-Day Relative Strength | 30.48% | 36.34% | 51.94% | ||
| Weighted Alpha | -18.09 | -5.48 | -27.12 | ||
| Today's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 04/23/24 | -2.88% since 04/23/24 | -1.04% since 04/23/24 | ||
| Low | 45.23 on 04/25/24 | 34.13 on 04/25/24 | 13.94 on 04/25/24 | ||
| High | 46.59 on 04/29/24 | 35.33 on 04/24/24 | 14.39 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -13.55% since 03/28/24 | -10.54% since 03/28/24 | +0.57% since 03/28/24 | ||
| Low | 45.10 on 04/19/24 | 34.11 on 04/18/24 | 13.64 on 04/17/24 | ||
| High | 53.53 on 04/09/24 | 38.51 on 04/01/24 | 14.63 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -12.30% since 01/30/24 | -8.29% since 01/30/24 | -11.89% since 01/30/24 | ||
| Low | 45.10 on 04/19/24 | 34.11 on 04/18/24 | 12.77 on 03/15/24 | ||
| High | 55.15 on 02/21/24 | 39.27 on 02/20/24 | 16.58 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | +9.31% since 10/30/23 | +5.33% since 10/30/23 | -0.07% since 10/30/23 | ||
| Low | 41.68 on 10/31/23 | 32.78 on 10/31/23 | 12.77 on 03/15/24 | ||
| High | 55.15 on 02/21/24 | 39.61 on 01/02/24 | 17.98 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,152,534 | 6,300,583 | 5,431,830 | ||
| Shares Outstanding, K | 132,341 | 181,835 | 381,181 | ||
| Annual Sales | 614,030,000 | 707,840,000 | 1,343,770,000 | ||
| Annual Net Income | 274,820,000 | 192,850,000 | -278,260,000 | ||
| Last Quarter Sales | 162,270,000 | 183,310,000 | 330,440,000 | ||
| Last Quarter Net Income | 68,450,000 | 41,730,000 | -40,530,000 | ||
| 60-Month Beta | 1.01 | 1.02 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/17/24 | 0.23 on 02/13/24 | -0.11 on 02/16/24 | ||
| Latest Earnings Date | 04/17/24 | 04/30/24 | 05/07/24 | ||
| Most Recent Dividend | 0.370 on 03/27/24 | 0.123 on 04/29/24 | 0.310 on 02/23/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 04/29/24 | 02/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.70 | 15.12 | 9.01 | ||