First Industrial Realty Trust (FR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FR | NNN | REXR | ||
| Company | First Industrial Realty Trust | NNN REIT Inc | Rexford Industrial Realty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.75 | 44.66 | 36.20 | ||
| High | 62.96 | 44.74 | 36.43 | ||
| Low | 62.39 | 44.22 | 35.96 | ||
| Latest | 62.75 | 44.36 | 36.27 | ||
| Change | +0.33 | -0.15 | +0.18 | ||
| % Change | +0.53% | -0.34% | +0.50% | ||
| Volume | 714,200 | 1,753,000 | 999,400 | ||
| 20-Day Average Volume | 951,405 | 1,731,565 | 2,453,770 | ||
| Previous Close | 62.42 | 44.51 | 36.09 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.24 | 44.21 | 35.94 | ||
| 20-Day Raw Stochastic | 61.26% | 59.77% | 66.40% | ||
| 20-Day Relative Strength | 56.40 | 53.69 | 53.90 | ||
| Weighted Alpha | +27.82 | +7.53 | +0.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 05/01/26 | +0.93% since 05/01/26 | +2.14% since 05/01/26 | ||
| Low | 60.78 on 05/04/26 | 43.65 on 05/04/26 | 34.97 on 05/04/26 | ||
| High | 62.96 on 05/08/26 | 44.99 on 05/06/26 | 36.59 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +4.20% since 04/08/26 | +1.86% since 04/08/26 | +5.96% since 04/08/26 | ||
| Low | 59.73 on 04/13/26 | 42.80 on 04/30/26 | 33.75 on 04/13/26 | ||
| High | 64.66 on 04/21/26 | 45.41 on 04/20/26 | 37.54 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +4.95% since 02/06/26 | +3.38% since 02/06/26 | -6.93% since 02/06/26 | ||
| Low | 56.67 on 03/20/26 | 41.63 on 03/30/26 | 32.14 on 03/31/26 | ||
| High | 64.66 on 04/21/26 | 46.03 on 03/02/26 | 39.08 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +11.50% since 11/07/25 | +9.02% since 11/07/25 | -13.31% since 11/07/25 | ||
| Low | 54.52 on 11/19/25 | 38.90 on 12/23/25 | 32.14 on 03/31/26 | ||
| High | 64.66 on 04/21/26 | 46.03 on 03/02/26 | 42.41 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,318,768 | 8,439,401 | 8,186,792 | ||
| Shares Outstanding, K | 132,570 | 190,248 | 225,718 | ||
| Annual Sales | 727,080,000 | 926,210,000 | 1,003,130,000 | ||
| Annual Net Income | 247,440,000 | 389,780,000 | 212,030,000 | ||
| Last Quarter Sales | 194,830,000 | 240,420,000 | 245,080,000 | ||
| Last Quarter Net Income | 143,100,000 | 93,950,000 | 91,190,000 | ||
| 60-Month Beta | 1.07 | 0.82 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 04/22/26 | 0.50 on 04/30/26 | 0.38 on 04/23/26 | ||
| Earnings Date | 07/15/26 | 08/04/26 | 07/15/26 | ||
| Most Recent Dividend | 0.500 on 03/31/26 | 0.600 on 04/30/26 | 0.435 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 04/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.02 | 12.90 | 15.10 | ||