First Industrial Realty Trust (FR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FR | ARE | REXR | ||
| Company | First Industrial Realty Trust | Alexandria Real Estate Equities | Rexford Industrial Realty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.30 | 49.12 | 36.48 | ||
| High | 63.37 | 49.46 | 36.53 | ||
| Low | 62.44 | 47.51 | 35.90 | ||
| Last | 63.03 | 48.35 | 36.47 | ||
| Change | -0.60 | -1.39 | -0.27 | ||
| Percent Change | -0.94% | -2.79% | -0.73% | ||
| Volume | 628,048 | 1,948,848 | 2,316,726 | ||
| 20-Day Average Volume | 1,169,972 | 1,837,952 | 3,173,441 | ||
| Previous | 63.63 | 49.74 | 36.74 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.98 | 50.48 | 37.26 | ||
| 20-Day Raw Stochastic | 7.93% | 13.57% | 33.88% | ||
| 20-Day Relative Strength | 43.68 | 45.60 | 51.11 | ||
| Weighted Alpha | +23.77 | -28.68 | -5.24 | ||
| Today's Opinion | 56% Buy | 32% Sell | 8% Buy | ||
| Yesterday's Opinion | 64% Buy | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 08/03/26 | -8.83% since 08/03/26 | -3.24% since 08/03/26 | ||
| Low | 62.44 on 08/10/26 | 47.51 on 08/10/26 | 35.90 on 08/10/26 | ||
| High | 65.85 on 08/04/26 | 52.49 on 08/04/26 | 37.39 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -3.05% since 07/10/26 | +0.98% since 07/10/26 | +6.89% since 07/10/26 | ||
| Low | 62.44 on 08/10/26 | 47.19 on 07/14/26 | 34.24 on 07/13/26 | ||
| High | 69.88 on 07/17/26 | 55.74 on 07/29/26 | 39.67 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +0.45% since 05/08/26 | +4.52% since 05/08/26 | +0.55% since 05/08/26 | ||
| Low | 59.11 on 06/02/26 | 44.81 on 05/15/26 | 32.31 on 06/17/26 | ||
| High | 69.88 on 07/17/26 | 56.20 on 06/26/26 | 39.67 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +4.81% since 02/10/26 | -14.97% since 02/10/26 | -4.60% since 02/10/26 | ||
| Low | 56.67 on 03/20/26 | 39.41 on 04/28/26 | 32.14 on 03/31/26 | ||
| High | 69.88 on 07/17/26 | 57.31 on 02/11/26 | 39.67 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,435,619 | 8,667,096 | 8,192,580 | ||
| Shares Outstanding, K | 132,573 | 174,248 | 222,988 | ||
| Annual Sales, $M | 727,080,000 | 3,026,560,000 | 1,003,130,000 | ||
| Annual Net Income, $M | 247,440,000 | -1,429,570,000 | 212,030,000 | ||
| Last Qtr Sales, $M | 194,940,000 | 671,020,000 | 245,510,000 | ||
| Last Qtr Income, $M | 77,100,000 | 361,650,000 | -504,150,000 | ||
| 60-Month Beta | 1.04 | 1.15 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/22/26 | -0.43 on 08/03/26 | -2.26 on 07/23/26 | ||
| Latest Earnings Date | 10/21/26 | 10/26/26 | 10/21/26 | ||
| Most Recent Dividend | 0.500 on 06/30/26 | 0.720 on 06/30/26 | 0.435 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 06/30/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.92 | 6.18 | 15.02 | ||