[[ header ]]
[[ ::error ]]
First Industrial Realty Trust (FR)
First Industrial Realty Trust
(FR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
58.47
+1.57%
on 02/05/26
|
|
60.79
-2.32%
on 02/06/26
|
+0.94
(+1.61%)
since 02/04/26
|
|
1-Month
|
56.71
+4.71%
on 01/23/26
|
|
60.79
-2.32%
on 02/06/26
|
+0.17
(+0.29%)
since 01/09/26
|
|
3-Month
|
54.52
+8.90%
on 11/19/25
|
|
60.79
-2.32%
on 02/06/26
|
+2.74
(+4.84%)
since 11/11/25
|
|
6-Month
|
47.38
+25.33%
on 08/12/25
|
|
60.79
-2.32%
on 02/06/26
|
+11.80
(+24.80%)
since 08/11/25
|
|
YTD
|
56.71
+4.71%
on 01/23/26
|
|
60.79
-2.32%
on 02/06/26
|
+2.11
(+3.68%)
since 12/31/25
|
|
52-Week
|
40.31
+47.31%
on 04/09/25
|
|
60.79
-2.32%
on 02/06/26
|
+3.36
(+6.00%)
since 02/11/25
|
|
2-Year
|
40.31
+47.31%
on 04/09/25
|
|
60.79
-2.32%
on 02/06/26
|
+5.11
(+9.42%)
since 02/09/24
|
|
3-Year
|
40.31
+47.31%
on 04/07/25
|
|
60.79
-2.32%
on 02/02/26
|
+5.50
(+10.21%)
since 02/13/23
|
|
5-Year
|
40.31
+47.31%
on 04/07/25
|
|
66.74
-11.02%
on 12/27/21
|
+17.03
(+40.21%)
since 02/15/21
|
|
10-Year
|
21.47
+176.57%
on 03/01/16
|
|
66.74
-11.02%
on 12/01/21
|
+37.86
(+175.93%)
since 02/01/16
|
|
20-Year
|
1.76
+3,273.86%
on 03/01/09
|
|
66.74
-11.02%
on 12/01/21
|
+20.80
(+53.91%)
since 02/01/06
|