Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

First Industrial Realty Trust (FR)

First Industrial Realty Trust (FR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
43.69 +1.02%
on 09/29/22
48.27 -8.56%
on 09/23/22
-4.19 (-8.67%)
since 09/22/22
1-Month
43.69 +1.02%
on 09/29/22
53.72 -17.83%
on 09/12/22
-7.47 (-14.47%)
since 08/29/22
3-Month
43.69 +1.02%
on 09/29/22
55.88 -21.01%
on 08/16/22
-3.58 (-7.50%)
since 06/29/22
6-Month
43.69 +1.02%
on 09/29/22
65.92 -33.04%
on 04/20/22
-18.93 (-30.01%)
since 03/29/22
YTD
43.69 +1.02%
on 09/29/22
66.32 -33.44%
on 01/03/22
-22.06 (-33.32%)
since 12/31/21
52-Week
43.69 +1.02%
on 09/29/22
66.74 -33.86%
on 12/31/21
-8.67 (-16.42%)
since 09/29/21
2-Year
39.24 +12.49%
on 10/29/20
66.74 -33.86%
on 12/31/21
+3.88 (+9.64%)
since 09/29/20
3-Year
25.89 +70.49%
on 03/23/20
66.74 -33.86%
on 12/27/21
+4.36 (+10.96%)
since 09/30/19
5-Year
25.89 +70.49%
on 03/23/20
66.74 -33.86%
on 12/27/21
+13.37 (+43.45%)
since 10/02/17
10-Year
12.48 +253.69%
on 11/01/12
66.74 -33.86%
on 12/01/21
+31.00 (+235.92%)
since 09/01/12
20-Year
1.76 +2,407.95%
on 03/01/09
66.74 -33.86%
on 12/01/21
+13.15 (+42.43%)
since 09/01/02

52-Week Key Points

52-Week High 66.74
Fibonacci 61.8% 57.93
Fibonacci 50% 55.22
Fibonacci 38.2% 52.50
Last Price 44.14
52-Week Low 43.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.56%
1-Month 5 times -17.83%
3-Month 14 times -21.01%
6-Month 8 times -33.04%
YTD 1 time -33.44%
52-Week 37 times -33.86%
2-Year 73 times -33.86%
3-Year 37 times -33.86%
5-Year 65 times -33.86%
10-Year 53 times -33.86%
20-Year 27 times -33.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.02%
1-Month 13 times +1.02%
3-Month 6 times +1.02%
6-Month 22 times +1.02%
YTD 31 times +1.02%
52-Week 11 times +1.02%
2-Year 2 times +12.49%
3-Year 5 times +70.49%
5-Year 8 times +70.49%
10-Year 2 times +253.69%
20-Year 8 times +2,407.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar