Fossil Group (FOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOSL | ZUMZ | JILL | ||
| Company | Fossil Group | Zumiez Inc | J. Jill Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.01 | 18.02 | 14.54 | ||
| High | 4.11 | 19.16 | 14.99 | ||
| Low | 3.94 | 18.01 | 14.28 | ||
| Latest | 4.03 | 19.11 | 14.97 | ||
| Change | +0.02 | +1.11 | +0.43 | ||
| % Change | +0.50% | +6.17% | +2.96% | ||
| Volume | 692,694 | 245,897 | 42,638 | ||
| 20-Day Average Volume | 675,290 | 290,290 | 68,697 | ||
| Previous Close | 4.01 | 18.00 | 14.54 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.19 | 20.26 | 13.87 | ||
| 20-Day Raw Stochastic | 12.23% | 38.58% | 93.69% | ||
| 20-Day Relative Strength | 45.15 | 41.93 | 61.75 | ||
| Weighted Alpha | +37.12 | +36.60 | +6.73 | ||
| Today's Opinion | 8% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.62% since 06/16/26 | +10.40% since 06/16/26 | +1.22% since 06/16/26 | ||
| Low | 3.94 on 06/24/26 | 17.28 on 06/17/26 | 14.19 on 06/17/26 | ||
| High | 4.54 on 06/17/26 | 19.16 on 06/24/26 | 15.17 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -3.12% since 05/22/26 | -20.21% since 05/22/26 | +20.53% since 05/22/26 | ||
| Low | 3.94 on 06/24/26 | 15.09 on 06/05/26 | 12.00 on 06/10/26 | ||
| High | 4.68 on 06/15/26 | 25.51 on 05/28/26 | 15.17 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -0.98% since 03/24/26 | -12.62% since 03/24/26 | -2.48% since 03/24/26 | ||
| Low | 3.70 on 05/20/26 | 15.09 on 06/05/26 | 10.40 on 04/01/26 | ||
| High | 5.74 on 04/17/26 | 25.74 on 04/21/26 | 15.48 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +9.21% since 12/24/25 | -30.89% since 12/24/25 | +3.46% since 12/24/25 | ||
| Low | 3.24 on 02/05/26 | 15.09 on 06/05/26 | 10.40 on 04/01/26 | ||
| High | 5.74 on 04/17/26 | 27.66 on 12/26/25 | 17.78 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236,999 | 303,696 | 217,388 | ||
| Shares Outstanding, K | 59,102 | 16,872 | 14,951 | ||
| Annual Sales | 1,004,410,000 | 929,060,000 | 596,550,000 | ||
| Annual Net Income | -78,300,000 | 13,380,000 | 27,890,000 | ||
| Last Quarter Sales | 224,760,000 | 193,350,000 | 144,430,000 | ||
| Last Quarter Net Income | -810,000 | -13,270,000 | 4,690,000 | ||
| 60-Month Beta | 1.62 | 0.97 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/13/26 | -0.82 on 06/04/26 | 0.45 on 06/10/26 | ||
| Earnings Date | 08/12/26 | 09/03/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 06/24/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.59 | 7.26 | ||