Fossil Group (FOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOSL | DBI | JILL | ||
| Company | Fossil Group | Designer Brands Inc | J. Jill Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.26 | 6.29 | 19.21 | ||
| High | 5.39 | 6.31 | 19.21 | ||
| Low | 5.15 | 6.08 | 18.48 | ||
| Last | 5.27 | 6.12 | 18.64 | ||
| Change | +0.03 | -0.21 | -0.34 | ||
| Percent Change | +0.57% | -3.32% | -1.79% | ||
| Volume | 1,150,700 | 636,300 | 45,700 | ||
| 20-Day Average Volume | 967,380 | 407,360 | 73,490 | ||
| Previous | 5.24 | 6.33 | 18.98 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.83 | 6.11 | 17.85 | ||
| 20-Day Raw Stochastic | 60.97% | 55.59% | 81.93% | ||
| 20-Day Relative Strength | 59.47 | 48.42 | 62.51 | ||
| Weighted Alpha | +54.15 | +12.10 | +38.11 | ||
| Today's Opinion | 88% Buy | 56% Sell | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.83% since 08/05/26 | -8.25% since 08/05/26 | -2.97% since 08/05/26 | ||
| Low | 5.13 on 08/11/26 | 6.08 on 08/12/26 | 18.10 on 08/11/26 | ||
| High | 6.07 on 08/06/26 | 6.74 on 08/06/26 | 19.22 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +27.60% since 07/10/26 | +10.87% since 07/10/26 | +14.43% since 07/10/26 | ||
| Low | 3.86 on 07/15/26 | 5.22 on 07/14/26 | 15.24 on 07/20/26 | ||
| High | 6.16 on 08/05/26 | 6.80 on 08/05/26 | 19.39 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +33.42% since 05/12/26 | -4.38% since 05/12/26 | +57.83% since 05/12/26 | ||
| Low | 3.70 on 05/20/26 | 5.22 on 07/14/26 | 11.47 on 05/19/26 | ||
| High | 6.16 on 08/05/26 | 9.17 on 06/04/26 | 19.39 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +37.96% since 02/12/26 | -7.55% since 02/12/26 | +15.06% since 02/12/26 | ||
| Low | 3.67 on 02/17/26 | 4.74 on 03/26/26 | 10.40 on 04/01/26 | ||
| High | 6.16 on 08/05/26 | 9.17 on 06/04/26 | 19.39 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 309,694 | 321,418 | 283,770 | ||
| Shares Outstanding, K | 59,102 | 50,777 | 14,951 | ||
| Annual Sales, $M | 1,004,410,000 | 2,892,670,000 | 596,550,000 | ||
| Annual Net Income, $M | -78,300,000 | -8,370,000 | 27,890,000 | ||
| Last Qtr Sales, $M | 224,760,000 | 696,350,000 | 144,430,000 | ||
| Last Qtr Income, $M | -810,000 | 1,160,000 | 4,690,000 | ||
| 60-Month Beta | 1.62 | 1.25 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/13/26 | 0.07 on 06/09/26 | 0.45 on 06/10/26 | ||
| Latest Earnings Date | 08/12/26 | 09/08/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | 0.050 on 06/25/26 | 0.090 on 06/24/26 | ||
| Next Ex-Dividend Date | N/A | 06/25/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.69 | 9.34 | ||