Fossil Group (FOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOSL | JILL | RENT | ||
| Company | Fossil Group | J. Jill Inc | Rent The Runway Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.82 | 16.96 | 6.02 | ||
| High | 4.09 | 17.69 | 6.39 | ||
| Low | 3.72 | 16.84 | 6.02 | ||
| Latest | 4.02 | 17.09 | 6.18 | ||
| Change | +0.19 | +0.02 | +0.20 | ||
| % Change | +4.96% | +0.12% | +3.34% | ||
| Volume | 592,700 | 78,000 | 93,300 | ||
| 20-Day Average Volume | 600,355 | 50,310 | 91,270 | ||
| Previous Close | 3.83 | 17.07 | 5.98 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.69 | 16.32 | 6.78 | ||
| 20-Day Raw Stochastic | 62.40% | 73.91% | 21.34% | ||
| 20-Day Relative Strength | 57.17 | 60.15 | 42.80 | ||
| Weighted Alpha | +61.87 | -17.53 | -30.59 | ||
| Today's Opinion | 80% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 02/10/26 | +3.45% since 02/10/26 | -7.35% since 02/10/26 | ||
| Low | 3.61 on 02/12/26 | 15.92 on 02/12/26 | 5.67 on 02/12/26 | ||
| High | 4.09 on 02/18/26 | 17.69 on 02/18/26 | 6.72 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -1.95% since 01/16/26 | +2.03% since 01/16/26 | -23.13% since 01/16/26 | ||
| Low | 3.24 on 02/05/26 | 15.39 on 01/29/26 | 5.67 on 02/12/26 | ||
| High | 4.49 on 01/27/26 | 17.69 on 02/18/26 | 8.09 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +111.58% since 11/18/25 | +25.48% since 11/18/25 | +37.95% since 11/18/25 | ||
| Low | 1.79 on 11/19/25 | 13.53 on 11/19/25 | 4.10 on 11/21/25 | ||
| High | 4.49 on 01/27/26 | 17.69 on 02/18/26 | 10.13 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +30.10% since 08/18/25 | +5.62% since 08/18/25 | +30.11% since 08/18/25 | ||
| Low | 1.70 on 11/14/25 | 13.32 on 11/18/25 | 3.70 on 11/07/25 | ||
| High | 4.49 on 01/27/26 | 18.80 on 09/19/25 | 10.13 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 209,275 | 258,013 | 199,678 | ||
| Shares Outstanding, K | 54,641 | 15,115 | 33,391 | ||
| Annual Sales | 1,144,990,000 | 610,860,000 | 306,200,000 | ||
| Annual Net Income | -102,670,000 | 39,480,000 | -69,900,000 | ||
| Last Quarter Sales | 270,200,000 | 150,530,000 | 87,600,000 | ||
| Last Quarter Net Income | -39,870,000 | 9,210,000 | 76,500,000 | ||
| 60-Month Beta | 1.75 | 0.96 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 11/13/25 | 0.76 on 12/10/25 | -3.54 on 12/12/25 | ||
| Latest Earnings Date | 03/11/26 | 03/18/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | 0.080 on 12/24/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.91 | 0.00 | ||