Fossil Group (FOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOSL | DBI | JILL | ||
| Company | Fossil Group | Designer Brands Inc | J. Jill Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.65 | 6.50 | 12.06 | ||
| High | 4.65 | 6.84 | 12.35 | ||
| Low | 3.86 | 6.49 | 11.89 | ||
| Latest | 4.25 | 6.69 | 12.25 | ||
| Change | +0.15 | +0.30 | +0.34 | ||
| % Change | +3.66% | +4.69% | +2.85% | ||
| Volume | 1,271,312 | 324,435 | 11,997 | ||
| 20-Day Average Volume | 710,408 | 540,496 | 55,353 | ||
| Previous Close | 4.10 | 6.39 | 11.91 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.65 | 7.36 | 12.66 | ||
| 20-Day Raw Stochastic | 29.24% | 24.57% | 34.60% | ||
| 20-Day Relative Strength | 45.36 | 47.10 | 43.22 | ||
| Weighted Alpha | +47.72 | +56.31 | -29.23 | ||
| Today's Opinion | 56% Buy | 48% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 05/07/26 | -4.29% since 05/07/26 | -5.04% since 05/07/26 | ||
| Low | 3.71 on 05/12/26 | 6.11 on 05/13/26 | 11.51 on 05/13/26 | ||
| High | 4.65 on 05/14/26 | 7.05 on 05/08/26 | 13.62 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -19.38% since 04/14/26 | -5.91% since 04/14/26 | +0.58% since 04/14/26 | ||
| Low | 3.71 on 05/12/26 | 6.11 on 05/13/26 | 11.51 on 05/13/26 | ||
| High | 5.74 on 04/17/26 | 8.42 on 04/22/26 | 13.62 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +13.29% since 02/13/26 | -7.09% since 02/13/26 | -25.18% since 02/13/26 | ||
| Low | 3.67 on 02/17/26 | 4.74 on 03/26/26 | 10.40 on 04/01/26 | ||
| High | 5.74 on 04/17/26 | 8.42 on 04/22/26 | 17.78 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +125.98% since 11/14/25 | +79.10% since 11/14/25 | -13.92% since 11/14/25 | ||
| Low | 1.70 on 11/18/25 | 3.29 on 11/20/25 | 10.40 on 04/01/26 | ||
| High | 5.74 on 04/17/26 | 8.75 on 12/12/25 | 17.78 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 242,216 | 324,011 | 177,530 | ||
| Shares Outstanding, K | 59,077 | 50,706 | 14,906 | ||
| Annual Sales | 1,004,410,000 | 2,892,670,000 | 596,550,000 | ||
| Annual Net Income | -78,300,000 | -8,370,000 | 27,890,000 | ||
| Last Quarter Sales | 280,520,000 | 713,590,000 | 138,410,000 | ||
| Last Quarter Net Income | -18,560,000 | -19,990,000 | -3,520,000 | ||
| 60-Month Beta | 1.64 | 1.20 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/11/26 | -0.31 on 03/26/26 | -0.02 on 03/31/26 | ||
| Earnings Date | 05/13/26 | 06/09/26 | 06/10/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/26/26 | 0.090 on 04/14/26 | ||
| Next Ex-Dividends Date | N/A | 03/26/26 | 04/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.67 | 4.86 | ||