Fossil Group (FOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOSL | DBI | JILL | ||
| Company | Fossil Group | Designer Brands Inc | J. Jill Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.15 | 5.44 | 16.00 | ||
| High | 4.21 | 5.51 | 16.85 | ||
| Low | 4.03 | 5.22 | 15.75 | ||
| Latest | 4.03 | 5.31 | 15.84 | ||
| Change | -0.09 | -0.05 | -0.12 | ||
| % Change | -2.18% | -0.93% | -0.75% | ||
| Volume | 546,600 | 434,700 | 98,300 | ||
| 20-Day Average Volume | 1,073,410 | 772,540 | 78,640 | ||
| Previous Close | 4.12 | 5.36 | 15.96 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.18 | 5.90 | 15.49 | ||
| 20-Day Raw Stochastic | 12.23% | 4.76% | 62.03% | ||
| 20-Day Relative Strength | 45.13 | 37.88 | 59.97 | ||
| Weighted Alpha | +31.20 | +3.62 | +14.49 | ||
| Today's Opinion | 40% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 07/07/26 | -2.39% since 07/07/26 | +1.08% since 07/07/26 | ||
| Low | 4.01 on 07/08/26 | 5.22 on 07/14/26 | 15.05 on 07/09/26 | ||
| High | 4.22 on 07/13/26 | 5.71 on 07/13/26 | 16.85 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -8.20% since 06/12/26 | -22.82% since 06/12/26 | +7.10% since 06/12/26 | ||
| Low | 3.94 on 06/24/26 | 5.22 on 07/14/26 | 14.19 on 06/17/26 | ||
| High | 4.68 on 06/15/26 | 7.11 on 06/15/26 | 16.85 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -24.53% since 04/14/26 | -25.21% since 04/14/26 | +30.16% since 04/14/26 | ||
| Low | 3.70 on 05/20/26 | 5.22 on 07/14/26 | 11.47 on 05/19/26 | ||
| High | 5.74 on 04/17/26 | 9.17 on 06/04/26 | 16.85 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +8.63% since 01/14/26 | -27.36% since 01/14/26 | -0.19% since 01/14/26 | ||
| Low | 3.24 on 02/05/26 | 4.74 on 03/26/26 | 10.40 on 04/01/26 | ||
| High | 5.74 on 04/17/26 | 9.17 on 06/04/26 | 17.78 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 243,500 | 272,165 | 238,618 | ||
| Shares Outstanding, K | 59,102 | 50,777 | 14,951 | ||
| Annual Sales | 1,004,410,000 | 2,892,670,000 | 596,550,000 | ||
| Annual Net Income | -78,300,000 | -8,370,000 | 27,890,000 | ||
| Last Quarter Sales | 224,760,000 | 696,350,000 | 144,430,000 | ||
| Last Quarter Net Income | -810,000 | 1,160,000 | 4,690,000 | ||
| 60-Month Beta | 1.63 | 1.24 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/13/26 | 0.07 on 06/09/26 | 0.45 on 06/10/26 | ||
| Earnings Date | 08/12/26 | 09/08/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | 0.050 on 06/25/26 | 0.090 on 06/24/26 | ||
| Next Ex-Dividends Date | N/A | 06/25/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.50 | 8.15 | ||