Fossil Group (FOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOSL | DBI | CURV | ||
| Company | Fossil Group | Designer Brands Inc | Torrid Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.46 | 5.65 | 1.8000 | ||
| High | 4.70 | 5.92 | 1.9000 | ||
| Low | 4.38 | 5.51 | 1.7401 | ||
| Latest | 4.65 | 5.92 | 1.8200 | ||
| Change | +0.12 | +0.11 | +0.0100 | ||
| % Change | +2.65% | +1.89% | +0.55% | ||
| Volume | 483,200 | 696,500 | 523,900 | ||
| 20-Day Average Volume | 906,095 | 836,845 | 1,849,650 | ||
| Previous Close | 4.53 | 5.81 | 1.8100 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.27 | 5.63 | 1.5060 | ||
| 20-Day Raw Stochastic | 72.13% | 67.43% | 89.87% | ||
| 20-Day Relative Strength | 57.84 | 47.42 | 73.43 | ||
| Weighted Alpha | +136.54 | +61.12 | -41.64 | ||
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.53% since 03/26/26 | +4.78% since 03/26/26 | +5.81% since 03/26/26 | ||
| Low | 3.95 on 03/27/26 | 5.17 on 03/30/26 | 1.6300 on 03/27/26 | ||
| High | 4.70 on 04/02/26 | 5.92 on 04/02/26 | 1.9000 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +3.10% since 03/02/26 | -17.78% since 03/02/26 | +76.70% since 03/02/26 | ||
| Low | 3.77 on 03/09/26 | 4.74 on 03/26/26 | 0.9900 on 03/03/26 | ||
| High | 4.99 on 03/12/26 | 7.19 on 03/04/26 | 1.9000 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +21.73% since 01/02/26 | -17.09% since 01/02/26 | +71.70% since 01/02/26 | ||
| Low | 3.24 on 02/05/26 | 4.74 on 03/26/26 | 0.9800 on 02/23/26 | ||
| High | 5.00 on 02/25/26 | 8.35 on 01/09/26 | 1.9000 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +80.23% since 10/02/25 | +65.83% since 10/02/25 | +4.60% since 10/02/25 | ||
| Low | 1.70 on 11/14/25 | 3.11 on 10/10/25 | 0.9394 on 12/15/25 | ||
| High | 5.00 on 02/25/26 | 8.75 on 12/12/25 | 1.9000 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 264,348 | 288,385 | 179,547 | ||
| Shares Outstanding, K | 58,355 | 49,636 | 99,197 | ||
| Annual Sales | 1,004,410,000 | 2,892,670,000 | 1,000,090,000 | ||
| Annual Net Income | -78,300,000 | -8,370,000 | -7,030,000 | ||
| Last Quarter Sales | 280,520,000 | 713,590,000 | 236,170,000 | ||
| Last Quarter Net Income | -18,560,000 | -19,990,000 | -8,120,000 | ||
| 60-Month Beta | 1.74 | 1.02 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/11/26 | -0.31 on 03/26/26 | -0.08 on 03/19/26 | ||
| Latest Earnings Date | 05/13/26 | 06/09/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.93 | 0.00 | ||