Fossil Group (FOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOSL | CTRN | JILL | ||
| Company | Fossil Group | Citi Trends Inc | J. Jill Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.03 | 46.82 | 13.25 | ||
| High | 4.17 | 49.34 | 13.39 | ||
| Low | 4.03 | 45.86 | 12.88 | ||
| Latest | 4.14 | 48.46 | 13.06 | ||
| Change | +0.13 | +2.63 | -0.02 | ||
| % Change | +3.24% | +5.74% | -0.11% | ||
| Volume | 93,966 | 70,185 | 13,821 | ||
| 20-Day Average Volume | 918,041 | 141,162 | 57,193 | ||
| Previous Close | 4.01 | 45.83 | 13.07 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.18 | 43.64 | 12.54 | ||
| 20-Day Raw Stochastic | 44.44% | 63.45% | 76.74% | ||
| 20-Day Relative Strength | 45.97 | 53.88 | 52.06 | ||
| Weighted Alpha | +46.36 | +41.90 | -17.88 | ||
| Today's Opinion | 8% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 05/28/26 | -5.68% since 05/28/26 | -1.06% since 05/28/26 | ||
| Low | 3.97 on 06/03/26 | 43.00 on 06/02/26 | 12.43 on 06/02/26 | ||
| High | 4.59 on 05/29/26 | 50.92 on 06/02/26 | 13.62 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -4.95% since 05/04/26 | +4.36% since 05/04/26 | +5.81% since 05/04/26 | ||
| Low | 3.70 on 05/20/26 | 36.05 on 05/20/26 | 11.47 on 05/19/26 | ||
| High | 4.65 on 05/14/26 | 54.30 on 05/28/26 | 13.62 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -7.92% since 03/04/26 | -0.98% since 03/04/26 | -24.73% since 03/04/26 | ||
| Low | 3.70 on 05/20/26 | 36.05 on 05/20/26 | 10.40 on 04/01/26 | ||
| High | 5.74 on 04/17/26 | 56.78 on 03/17/26 | 17.17 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +14.90% since 12/04/25 | +6.15% since 12/04/25 | -18.81% since 12/04/25 | ||
| Low | 3.24 on 02/05/26 | 36.05 on 05/20/26 | 10.40 on 04/01/26 | ||
| High | 5.74 on 04/17/26 | 56.78 on 03/17/26 | 17.78 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236,999 | 383,189 | 194,821 | ||
| Shares Outstanding, K | 59,102 | 8,361 | 14,906 | ||
| Annual Sales | 1,004,410,000 | 819,960,000 | 596,550,000 | ||
| Annual Net Income | -78,300,000 | 5,210,000 | 27,890,000 | ||
| Last Quarter Sales | 224,760,000 | 230,390,000 | 138,410,000 | ||
| Last Quarter Net Income | -810,000 | 7,410,000 | -3,520,000 | ||
| 60-Month Beta | 1.62 | 1.88 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/13/26 | 0.85 on 03/17/26 | -0.02 on 03/31/26 | ||
| Earnings Date | 08/12/26 | 08/25/26 | 06/10/26 | ||
| Most Recent Dividend | N/A | 0.080 on 03/02/20 | 0.090 on 04/14/26 | ||
| Next Ex-Dividends Date | N/A | 03/02/20 | 04/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 200.48 | 5.49 | ||