Fossil Group (FOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOSL | GCO | CURV | ||
| Company | Fossil Group | Genesco Inc | Torrid Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.32 | 36.85 | 2.25 | ||
| High | 5.33 | 36.85 | 2.29 | ||
| Low | 4.97 | 35.60 | 2.07 | ||
| Latest | 5.06 | 35.71 | 2.04 | ||
| Change | -0.25 | -1.07 | -0.21 | ||
| % Change | -4.71% | -2.91% | -9.33% | ||
| Volume | 412,083 | 25,199 | 228,552 | ||
| 20-Day Average Volume | 654,238 | 295,978 | 411,330 | ||
| Previous Close | 5.31 | 36.78 | 2.25 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.97 | 31.95 | 1.97 | ||
| 20-Day Raw Stochastic | 62.95% | 83.86% | 72.46% | ||
| 20-Day Relative Strength | 55.84 | 68.81 | 69.73 | ||
| Weighted Alpha | +179.71 | +112.55 | -37.69 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.63% since 04/16/26 | +3.91% since 04/16/26 | -1.39% since 04/16/26 | ||
| Low | 4.97 on 04/23/26 | 35.01 on 04/17/26 | 2.07 on 04/20/26 | ||
| High | 5.74 on 04/17/26 | 37.54 on 04/21/26 | 2.32 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +25.74% since 03/23/26 | +37.99% since 03/23/26 | +25.29% since 03/23/26 | ||
| Low | 3.86 on 03/24/26 | 25.45 on 03/24/26 | 1.63 on 03/27/26 | ||
| High | 5.74 on 04/17/26 | 37.54 on 04/21/26 | 2.32 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +39.94% since 01/23/26 | +5.66% since 01/23/26 | +71.77% since 01/23/26 | ||
| Low | 3.24 on 02/05/26 | 24.38 on 03/09/26 | 0.98 on 02/23/26 | ||
| High | 5.74 on 04/17/26 | 37.54 on 04/21/26 | 2.32 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +115.25% since 10/23/25 | +18.83% since 10/23/25 | +44.90% since 10/23/25 | ||
| Low | 1.70 on 11/14/25 | 21.92 on 12/24/25 | 0.94 on 12/15/25 | ||
| High | 5.74 on 04/17/26 | 38.95 on 01/22/26 | 2.32 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 309,865 | 399,357 | 223,871 | ||
| Shares Outstanding, K | 58,355 | 10,858 | 99,498 | ||
| Annual Sales | 1,004,410,000 | 2,436,100,000 | 1,000,090,000 | ||
| Annual Net Income | -78,300,000 | 13,270,000 | -7,030,000 | ||
| Last Quarter Sales | 280,520,000 | 799,940,000 | 236,170,000 | ||
| Last Quarter Net Income | -18,560,000 | 47,610,000 | -8,120,000 | ||
| 60-Month Beta | 1.74 | 1.78 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/11/26 | 3.74 on 03/06/26 | -0.08 on 03/19/26 | ||
| Latest Earnings Date | 05/13/26 | 06/03/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | 0.375 on 07/13/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.14 | 0.00 | ||