Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Fossil Group Cmn Stk (FOSL) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.58 +6.26%
on 12/02/16
35.04 -1.20%
on 12/08/16
+1.52 (+4.59%)
since 12/01/16
1-Month
25.66 +34.92%
on 11/09/16
36.87 -6.10%
on 11/23/16
+7.42 (+27.28%)
since 11/08/16
3-Month
23.10 +49.87%
on 11/04/16
36.87 -6.10%
on 11/23/16
+6.47 (+22.98%)
since 09/08/16
6-Month
23.10 +49.87%
on 11/04/16
36.87 -6.10%
on 11/23/16
+5.24 (+17.84%)
since 06/08/16
YTD
23.10 +49.87%
on 11/04/16
51.93 -33.33%
on 03/04/16
-1.94 (-5.31%)
since 12/31/15
52-Week
23.10 +49.87%
on 11/04/16
51.93 -33.33%
on 03/04/16
-2.62 (-7.04%)
since 12/08/15
2-Year
23.10 +49.87%
on 11/01/16
112.06 -69.11%
on 01/01/15
-76.12 (-68.74%)
since 12/01/14
3-Year
23.10 +49.87%
on 10/31/16
125.00 -72.30%
on 02/10/14
-86.99 (-71.53%)
since 12/09/13
5-Year
23.10 +49.87%
on 10/31/16
139.20 -75.13%
on 04/02/12
-46.32 (-57.23%)
since 12/12/11
10-Year
11.00 +214.73%
on 02/01/09
139.20 -75.13%
on 04/01/12
+12.04 (+53.32%)
since 12/01/06
20-Year
2.07 +1,569.18%
on 01/01/97
139.20 -75.13%
on 04/01/12
+31.95 (+1,198.25%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.20%
1-Month 6 times -6.10%
3-Month 9 times -6.10%
6-Month 10 times -6.10%
YTD 10 times -33.33%
52-Week 11 times -33.33%
2-Year 1 time -69.11%
3-Year 2 times -72.30%
5-Year 15 times -75.13%
10-Year 23 times -75.13%
20-Year 52 times -75.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.26%
1-Month 1 time +34.92%
3-Month 9 times +49.87%
6-Month 10 times +49.87%
YTD 17 times +49.87%
52-Week 20 times +49.87%
2-Year 14 times +49.87%
3-Year 37 times +49.87%
5-Year 24 times +49.87%
10-Year 5 times +214.73%
20-Year 1 time +1,569.18%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.